Lịch sử giá Bloodcoin (BOD) Tháng 08/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-08-02	$0.000005331	$0.000005439	$0.000005331	$0.000005439	$0.5439	$1,530.05
2016-08-03	$0.000005475	$0.000005734	$0.000005415	$0.000005649	$0.5649	$1,589.12
2016-08-04	$0.000005706	$0.000005795	$0.000005658	$0.000005783	$0.2951	$1,626.61
2016-08-05	$0.000005783	$0.000005783	$0.000005700	$0.000005752	$0.3786	$1,618.06
2016-08-06	$0.000005750	$0.000005871	$0.000005695	$0.000005871	$0.2983	$1,651.51
2016-08-08	$0.000005903	$0.000005927	$0.000005902	$0.000005910	$0.08918	$1,662.34
2016-08-09	$0.000005911	$0.000005911	$0.000005848	$0.000005889	$0.08887	$1,656.43
2016-08-11	$0.000005950	$0.00001195	$0.000005922	$0.00001179	$0.9590	$3,315.61
2016-08-12	$0.00001178	$0.00001180	$0.00001168	$0.00001180	$0.5898	$3,318.06
2016-08-13	$0.000005890	$0.000005898	$0.000005854	$0.000005855	$0.06226	$1,647.06
2016-08-14	$0.000005856	$0.000005857	$0.000005822	$0.000005840	$0.06209	$1,642.79
2016-08-16	$0.000005796	$0.000005796	$0.000005774	$0.000005774	$0.05788	$1,624.02
2016-08-17	$0.000005774	$0.000005809	$0.000005714	$0.000005734	$0.05748	$1,612.86
2016-08-22	$0.000005810	$0.000005884	$0.000005806	$0.000005868	$0.05888	$1,650.69
2016-08-23	$0.000005868	$0.000005895	$0.000005868	$0.000005893	$0.05913	$1,657.72
2016-08-26	$0.00001156	$0.00001161	$0.00001154	$0.00001159	$0.3155	$3,260.62
2016-08-27	$0.00001159	$0.00001160	$0.00001155	$0.00001155	$0.1616	$3,247.54
2016-08-29	$0.00001150	$0.00002875	$0.000005735	$0.00002870	$45.23	$8,074.16
2016-08-30	$0.00002871	$0.00002873	$0.00001723	$0.00002309	$1.90	$6,496.32
2016-08-31	$0.00002310	$0.00002877	$0.00002295	$0.00002877	$1.41	$8,091.68

Lịch sử giá Bloodcoin (BOD) Tháng 08/2016 - GiaCoin.com

4.2 trên 801 đánh giá