Blitzcoin BLTZ
Xếp hạng #?
-
Blitzcoin (BLTZ)
Không hoạt động
Lịch sử giá Blitzcoin (BLTZ) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.00005528 | $0.00005769 | $0.00005526 | $0.00005620 | $0.06691 | $5,676.28 |
| 2014-05-02 | $0.00005627 | $0.00005644 | $0.00005290 | $0.00005321 | $0.06335 | $5,374.57 |
| 2014-05-03 | $0.00005318 | $0.00005349 | $0.00005122 | $0.00005220 | $0.06214 | $5,271.79 |
| 2014-05-04 | $0.00005227 | $0.00005256 | $0.00005172 | $0.00005232 | $0.06229 | $5,284.80 |
| 2014-05-05 | $0.00005232 | $0.00005264 | $0.00005148 | $0.00005161 | $0.06145 | $5,212.96 |
| 2014-05-06 | $0.00005162 | $0.00008540 | $0.00004987 | $0.00008512 | $2.21 | $8,596.92 |
| 2014-05-07 | $0.00008485 | $0.00008564 | $0.00005192 | $0.00005340 | $0.06357 | $5,393.07 |
| 2014-05-08 | $0.00005330 | $0.00005467 | $0.00005292 | $0.00005327 | $0.06342 | $5,380.27 |
| 2014-05-09 | $0.00005296 | $0.0001308 | $0.00005282 | $0.00005443 | $0.06480 | $5,497.46 |
| 2014-05-10 | $0.00005450 | $0.0004464 | $0.00005445 | $0.0003546 | $332.90 | $35,817.91 |
| 2014-05-11 | $0.0003544 | $0.0004216 | $0.0003415 | $0.0004214 | $326.26 | $42,557.17 |
| 2014-05-12 | $0.0004213 | $0.0006101 | $0.0002542 | $0.0004275 | $155.21 | $43,178.62 |
| 2014-05-13 | $0.0004282 | $0.0006228 | $0.0001797 | $0.0004408 | $1,300.21 | $44,517.39 |
| 2014-05-14 | $0.0004407 | $0.0004407 | $0.0002643 | $0.0003597 | $109.54 | $36,332.71 |
| 2014-05-15 | $0.0003596 | $0.0003624 | $0.0003576 | $0.0003603 | $108.38 | $36,389.27 |
| 2014-05-16 | $0.0003603 | $0.0003650 | $0.0003603 | $0.0003633 | $107.94 | $36,696.41 |
| 2014-05-17 | $0.0003629 | $0.0003864 | $0.0003535 | $0.0003543 | $111.48 | $35,783.27 |
| 2014-05-18 | $0.0003545 | $0.0003622 | $0.0003537 | $0.0003613 | $107.34 | $36,490.98 |
| 2014-05-19 | $0.0003615 | $0.0003625 | $0.0003589 | $0.0003613 | $107.33 | $36,488.25 |
| 2014-05-20 | $0.0003614 | $0.0003705 | $0.0003613 | $0.0003685 | $109.47 | $37,214.24 |