Tiền ảo: 28,713 Sàn giao dịch: 736 Vốn hóa: $2,652,270,578,126 Khối lượng (24h): $120,009,783,625 Thị phần: BTC: 52.2%, ETH: 16.2%
Blitzcoin BLTZ
Xếp hạng #? -
Blitzcoin (BLTZ)
Không hoạt động

Lịch sử giá Blitzcoin (BLTZ) Tháng 04/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-04-01$0.001118$0.001177$0.0005567$0.0006707$2,187.18$61,306.89
2014-04-02$0.0006697$0.001090$0.0005909$0.001087$2,003.48$109,771
2014-04-03$0.001087$0.001681$0.0006536$0.001159$4,327.33$117,037
2014-04-04$0.001118$0.001751$0.001075$0.001397$6,906.21$141,105
2014-04-05$0.001474$0.001555$0.0005618$0.0006918$7.50$69,876.59
2014-04-06$0.0006929$0.001437$0.0004576$0.0008468$1,307.58$85,526.92
2014-04-07$0.0008512$0.0009639$0.0005855$0.0007491$900.73$75,661.60
2014-04-08$0.0007460$0.0008386$0.0006407$0.0007693$1,109.00$77,699.18
2014-04-09$0.0007697$0.0008190$0.0007129$0.0007720$289.77$77,972.79
2014-04-10$0.0007081$0.0007696$0.0003588$0.0004288$1,048.17$43,312.15
2014-04-11$0.0004259$0.0006562$0.0004099$0.0005122$895.86$51,734.28
2014-04-12$0.0005121$0.0006527$0.0003835$0.0004549$739.87$45,945.33
2014-04-13$0.0004548$0.001018$0.0004234$0.0008268$1,740.26$83,510.35
2014-04-14$0.0008256$0.001067$0.0006644$0.0009208$2,004.91$93,005.20
2014-04-15$0.0009222$0.001035$0.0008031$0.0008257$835.23$83,398.24
2014-04-16$0.0008247$0.0008838$0.0006652$0.0006908$765.60$69,771.15
2014-04-17$0.0006909$0.0006931$0.0005274$0.0006385$385.61$64,489.53
2014-04-18$0.0006398$0.0006532$0.0003010$0.0003048$547.65$30,783.94
2014-04-19$0.0003042$0.0007988$0.0003042$0.0006474$422.79$65,386.92
2014-04-20$0.0006470$0.0007039$0.0005038$0.0005291$532.72$53,436.34
2014-04-21$0.0005295$0.0006239$0.0005200$0.0005404$147.39$54,579.97
2014-04-22$0.0005400$0.0007365$0.0005017$0.0005856$497.94$59,149.13
2014-04-23$0.0005855$0.0009820$0.0004390$0.0009803$917.60$99,013.52
2014-04-24$0.0009826$0.0009840$0.0004912$0.0005355$587.95$54,083.24
2014-04-25$0.0005356$0.0005356$0.0004695$0.0004899$508.46$49,481.66
2014-04-26$0.0004891$0.0004924$0.0004760$0.0004859$504.32$49,079.07
2014-04-27$0.0004861$0.0004869$0.0004635$0.0004646$482.17$46,922.92
2014-04-28$0.0004626$0.0004744$0.0004483$0.0004665$484.15$47,116.03
2014-04-29$0.0004667$0.0004701$0.00005233$0.00005273$0.06277$5,325.73
2014-04-30$0.00005273$0.00005638$0.00005228$0.00005516$0.06567$5,570.98
Lịch sử giá Blitzcoin (BLTZ) Tháng 04/2014 - GiaCoin.com
4.9 trên 790 đánh giá