Blitzcoin BLTZ
Xếp hạng #?
-
Blitzcoin (BLTZ)
Không hoạt động
Lịch sử giá Blitzcoin (BLTZ) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.001118 | $0.001177 | $0.0005567 | $0.0006707 | $2,187.18 | $61,306.89 |
| 2014-04-02 | $0.0006697 | $0.001090 | $0.0005909 | $0.001087 | $2,003.48 | $109,771 |
| 2014-04-03 | $0.001087 | $0.001681 | $0.0006536 | $0.001159 | $4,327.33 | $117,037 |
| 2014-04-04 | $0.001118 | $0.001751 | $0.001075 | $0.001397 | $6,906.21 | $141,105 |
| 2014-04-05 | $0.001474 | $0.001555 | $0.0005618 | $0.0006918 | $7.50 | $69,876.59 |
| 2014-04-06 | $0.0006929 | $0.001437 | $0.0004576 | $0.0008468 | $1,307.58 | $85,526.92 |
| 2014-04-07 | $0.0008512 | $0.0009639 | $0.0005855 | $0.0007491 | $900.73 | $75,661.60 |
| 2014-04-08 | $0.0007460 | $0.0008386 | $0.0006407 | $0.0007693 | $1,109.00 | $77,699.18 |
| 2014-04-09 | $0.0007697 | $0.0008190 | $0.0007129 | $0.0007720 | $289.77 | $77,972.79 |
| 2014-04-10 | $0.0007081 | $0.0007696 | $0.0003588 | $0.0004288 | $1,048.17 | $43,312.15 |
| 2014-04-11 | $0.0004259 | $0.0006562 | $0.0004099 | $0.0005122 | $895.86 | $51,734.28 |
| 2014-04-12 | $0.0005121 | $0.0006527 | $0.0003835 | $0.0004549 | $739.87 | $45,945.33 |
| 2014-04-13 | $0.0004548 | $0.001018 | $0.0004234 | $0.0008268 | $1,740.26 | $83,510.35 |
| 2014-04-14 | $0.0008256 | $0.001067 | $0.0006644 | $0.0009208 | $2,004.91 | $93,005.20 |
| 2014-04-15 | $0.0009222 | $0.001035 | $0.0008031 | $0.0008257 | $835.23 | $83,398.24 |
| 2014-04-16 | $0.0008247 | $0.0008838 | $0.0006652 | $0.0006908 | $765.60 | $69,771.15 |
| 2014-04-17 | $0.0006909 | $0.0006931 | $0.0005274 | $0.0006385 | $385.61 | $64,489.53 |
| 2014-04-18 | $0.0006398 | $0.0006532 | $0.0003010 | $0.0003048 | $547.65 | $30,783.94 |
| 2014-04-19 | $0.0003042 | $0.0007988 | $0.0003042 | $0.0006474 | $422.79 | $65,386.92 |
| 2014-04-20 | $0.0006470 | $0.0007039 | $0.0005038 | $0.0005291 | $532.72 | $53,436.34 |
| 2014-04-21 | $0.0005295 | $0.0006239 | $0.0005200 | $0.0005404 | $147.39 | $54,579.97 |
| 2014-04-22 | $0.0005400 | $0.0007365 | $0.0005017 | $0.0005856 | $497.94 | $59,149.13 |
| 2014-04-23 | $0.0005855 | $0.0009820 | $0.0004390 | $0.0009803 | $917.60 | $99,013.52 |
| 2014-04-24 | $0.0009826 | $0.0009840 | $0.0004912 | $0.0005355 | $587.95 | $54,083.24 |
| 2014-04-25 | $0.0005356 | $0.0005356 | $0.0004695 | $0.0004899 | $508.46 | $49,481.66 |
| 2014-04-26 | $0.0004891 | $0.0004924 | $0.0004760 | $0.0004859 | $504.32 | $49,079.07 |
| 2014-04-27 | $0.0004861 | $0.0004869 | $0.0004635 | $0.0004646 | $482.17 | $46,922.92 |
| 2014-04-28 | $0.0004626 | $0.0004744 | $0.0004483 | $0.0004665 | $484.15 | $47,116.03 |
| 2014-04-29 | $0.0004667 | $0.0004701 | $0.00005233 | $0.00005273 | $0.06277 | $5,325.73 |
| 2014-04-30 | $0.00005273 | $0.00005638 | $0.00005228 | $0.00005516 | $0.06567 | $5,570.98 |