Tiền ảo: 28,747 Sàn giao dịch: 736 Vốn hóa: $2,654,906,049,363 Khối lượng (24h): $95,911,225,241 Thị phần: BTC: 52.2%, ETH: 16.1%
BitStone BST
Xếp hạng #? 13:59:26 11/04/2016
BitStone (BST)
Không hoạt động

Lịch sử giá BitStone (BST)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-03-30$0.008349$0.008349$0.008282$0.008282$0.08412$3,759.31
2016-03-29$0.008486$0.008524$0.008266$0.008343$0.08474$3,787.03
2016-03-28$0.008482$0.008492$0.008478$0.008485$0.08485$3,851.40
2016-03-26$0.008986$0.009020$0.008978$0.008978$90.87$4,075.18
2016-03-25$0.008967$0.009001$0.008947$0.008982$90.91$4,077.09
2016-03-24$0.01464$0.01465$0.008763$0.008965$90.74$4,069.44
2016-03-23$0.01239$0.02403$0.01181$0.01463$439.90$6,641.59
2016-03-22$0.001363$0.01239$0.001361$0.01239$457.89$5,622.21
2016-03-21$0.001344$0.001364$0.001334$0.001364$0.8883$619.12
2016-03-20$0.001383$0.001391$0.001338$0.001345$19.86$610.40
2016-03-19$0.001383$0.001385$0.001372$0.001383$1.38$627.87
2016-03-18$0.001409$0.001409$0.001375$0.001375$0.2736$624.05
2016-03-17$0.001413$0.001413$0.001407$0.001409$12.46$639.61
2016-03-16$0.001401$0.001403$0.001397$0.001401$0.7862$635.76
2016-03-15$0.001362$0.001410$0.001360$0.001401$0.7862$635.74
2016-03-14$0.001487$0.001488$0.001347$0.001362$9.32$618.13
2016-03-13$0.001485$0.001488$0.001483$0.001486$0.2973$674.75
2016-03-11$0.004360$0.004410$0.002225$0.002234$2.08$1,013.85
2016-03-10$0.01036$0.01117$0.004341$0.004359$2.70$1,978.56
2016-03-09$0.001345$0.01039$0.001338$0.01036$0.1036$4,704.10
2016-03-08$0.001351$0.001353$0.001336$0.001345$5.66$610.71
2016-03-07$0.001060$0.001078$0.001056$0.001077$0.4130$488.67
2016-03-06$0.004005$0.004614$0.0007093$0.001060$91.53$481.18
2016-03-05$0.005546$0.005552$0.004002$0.004006$7.97$1,818.28
2016-03-04$0.005672$0.005672$0.005548$0.005548$38.16$2,518.22
2016-03-02$0.005644$0.005654$0.005532$0.005534$0.3562$2,512.13
2016-03-01$0.003578$0.005644$0.003532$0.005644$23.86$2,561.73
Lịch sử giá BitStone (BST) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 763 đánh giá