SounDAC XSD
Xếp hạng #?
10:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.003263 | $0.003263 | $0.003263 | $0.003263 | $0 | $47,580.67 |
| 2020-09-02 | $0.003263 | $0.003263 | $0.003263 | $0.003263 | $0 | $47,580.67 |
| 2020-09-03 | $0.003263 | $0.003263 | $0.003263 | $0.003263 | $0 | $47,580.67 |
| 2020-09-04 | $0.003263 | $0.003263 | $0.001416 | $0.001468 | $2.74 | $21,407.93 |
| 2020-09-05 | $0.001468 | $0.001479 | $0.001431 | $0.001434 | $0 | $20,908.86 |
| 2020-09-06 | $0.001434 | $0.001434 | $0.001434 | $0.001434 | $0 | $20,908.86 |
| 2020-09-07 | $0.001434 | $0.001434 | $0.001434 | $0.001434 | $0 | $20,908.86 |
| 2020-09-08 | $0.001434 | $0.001434 | $0.001434 | $0.001434 | $0 | $20,908.86 |
| 2020-09-09 | $0.001434 | $0.001434 | $0.0005113 | $0.0007162 | $129.68 | $10,443.68 |
| 2020-09-10 | $0.0007163 | $0.0009348 | $0.0007163 | $0.0007244 | $283.17 | $10,563.79 |
| 2020-09-11 | $0.0007244 | $0.0009304 | $0.0007157 | $0.0007278 | $293.33 | $10,613.27 |
| 2020-09-12 | $0.0007281 | $0.001037 | $0.0007211 | $0.0007316 | $310.37 | $10,668.33 |
| 2020-09-13 | $0.0007316 | $0.0009492 | $0.0007164 | $0.0007230 | $287.82 | $10,542.59 |
| 2020-09-14 | $0.0007231 | $0.0009619 | $0.0007191 | $0.0007472 | $308.66 | $10,895.93 |
| 2020-09-15 | $0.0007475 | $0.0009788 | $0.0007451 | $0.0008634 | $320.77 | $12,590.18 |
| 2020-09-16 | $0.0008634 | $0.001108 | $0.0008551 | $0.0009868 | $341.22 | $14,389.53 |
| 2020-09-17 | $0.0009869 | $0.0009929 | $0.0008610 | $0.0008753 | $301.82 | $12,764.12 |
| 2020-09-18 | $0.0008753 | $0.0008780 | $0.0008719 | $0.0008770 | $0 | $12,788.40 |
| 2020-09-19 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 | $0 | $12,788.40 |
| 2020-09-20 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 | $0 | $12,788.40 |
| 2020-09-21 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 | $0 | $12,788.40 |
| 2020-09-22 | $0.0008770 | $0.0008770 | $0.0008770 | $0.0008770 | $0 | $12,788.40 |
| 2020-09-23 | $0.0008427 | $0.0008430 | $0.0008158 | $0.0008197 | $0 | $11,952.63 |
| 2020-09-24 | $0.0008197 | $0.0008617 | $0.0008185 | $0.0008608 | $0 | $12,552.10 |
| 2020-09-25 | $0.0008608 | $0.0008622 | $0.0008463 | $0.0008554 | $0 | $12,473.53 |
| 2020-09-26 | $0.0008554 | $0.0008618 | $0.0008534 | $0.0008601 | $0 | $12,541.20 |
| 2020-09-27 | $0.0008601 | $0.0008643 | $0.0008498 | $0.0008620 | $0 | $12,569.67 |
| 2020-09-28 | $0.0008620 | $0.0008756 | $0.0008563 | $0.0008568 | $0 | $12,493.29 |
| 2020-09-29 | $0.0008568 | $0.0008688 | $0.0008520 | $0.0008676 | $0 | $12,650.76 |
| 2020-09-30 | $0.0008676 | $0.0008678 | $0.0008536 | $0.0008628 | $0 | $12,581.10 |