SounDAC XSD
Xếp hạng #?
10:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-23 | $0.001037 | $0.001039 | $0.001028 | $0.001039 | $0 | $15,152.87 |
| 2020-10-22 | $0.001026 | $0.001053 | $0.001017 | $0.001037 | $0 | $15,125.33 |
| 2020-10-21 | $0.0009533 | $0.001055 | $0.0009521 | $0.001026 | $0 | $14,959.49 |
| 2020-10-20 | $0.0009394 | $0.0009600 | $0.0009348 | $0.0009533 | $0 | $13,900.93 |
| 2020-10-19 | $0.0009187 | $0.0009439 | $0.0009127 | $0.0009394 | $0 | $13,697.60 |
| 2020-10-18 | $0.0009087 | $0.0009187 | $0.0009078 | $0.0009187 | $0 | $13,395.85 |
| 2020-10-17 | $0.0009058 | $0.0009109 | $0.0009028 | $0.0009087 | $0 | $13,249.73 |
| 2020-10-16 | $0.0009196 | $0.0009232 | $0.0008978 | $0.0009058 | $0 | $13,207.76 |
| 2020-10-15 | $0.0009144 | $0.0009256 | $0.0009043 | $0.0009196 | $0 | $13,409.85 |
| 2020-10-14 | $0.0009141 | $0.0009232 | $0.0009046 | $0.0009144 | $0 | $13,333.06 |
| 2020-10-13 | $0.0009244 | $0.0009244 | $0.0009057 | $0.0009141 | $0 | $13,328.82 |
| 2020-10-12 | $0.0009107 | $0.0009359 | $0.0008993 | $0.0009244 | $0 | $13,479.83 |
| 2020-10-11 | $0.0009037 | $0.0009143 | $0.0009031 | $0.0009107 | $0 | $13,280.19 |
| 2020-10-10 | $0.0008852 | $0.0009154 | $0.0008846 | $0.0009037 | $0 | $13,177.71 |
| 2020-10-09 | $0.0008733 | $0.0008882 | $0.0008678 | $0.0008852 | $0 | $12,907.18 |
| 2020-10-08 | $0.0008535 | $0.0008757 | $0.0008450 | $0.0008733 | $0 | $12,733.55 |
| 2020-10-07 | $0.0008484 | $0.0008544 | $0.0008450 | $0.0008535 | $0 | $12,445.63 |
| 2020-10-06 | $0.0008635 | $0.0008638 | $0.0008423 | $0.0008483 | $0 | $12,370.36 |
| 2020-10-05 | $0.0008536 | $0.0008635 | $0.0008508 | $0.0008635 | $0 | $12,590.61 |
| 2020-10-04 | $0.0008440 | $0.0008549 | $0.0008428 | $0.0008535 | $0 | $12,445.19 |
| 2020-10-03 | $0.0008461 | $0.0008479 | $0.0008409 | $0.0008440 | $0 | $12,306.26 |
| 2020-10-02 | $0.0008496 | $0.0008526 | $0.0008333 | $0.0008461 | $0 | $12,337.34 |
| 2020-10-01 | $0.0008628 | $0.0008747 | $0.0008378 | $0.0008496 | $0 | $12,388.09 |