SounDAC XSD
Xếp hạng #?
10:18:23 23/10/2020
SounDAC (XSD)
Không theo dõi
Lịch sử giá SounDAC (XSD) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.004532 | $0.006406 | $0.004526 | $0.004763 | $68,474.37 | $69,449.29 |
| 2020-06-02 | $0.004755 | $0.006554 | $0.004542 | $0.004649 | $66,507.90 | $67,790.67 |
| 2020-06-03 | $0.004651 | $0.006443 | $0.004646 | $0.004764 | $67,591.83 | $69,473.75 |
| 2020-06-04 | $0.004764 | $0.006489 | $0.004683 | $0.004868 | $68,542.60 | $70,981.73 |
| 2020-06-05 | $0.004868 | $0.005989 | $0.004628 | $0.004649 | $63,749.34 | $67,791.67 |
| 2020-06-06 | $0.004649 | $0.004914 | $0.004633 | $0.004682 | $66,826.42 | $68,275.40 |
| 2020-06-07 | $0.004683 | $0.004848 | $0.004569 | $0.004714 | $66,398.68 | $68,736.44 |
| 2020-06-08 | $0.004715 | $0.004930 | $0.004676 | $0.004867 | $69,006.48 | $70,963.38 |
| 2020-06-09 | $0.004862 | $0.006537 | $0.004713 | $0.004745 | $70,467.47 | $69,183.57 |
| 2020-06-10 | $0.004748 | $0.004994 | $0.004705 | $0.004819 | $67,362.81 | $70,264.41 |
| 2020-06-11 | $0.004819 | $0.004864 | $0.004505 | $0.004552 | $63,805.46 | $66,373.91 |
| 2020-06-12 | $0.004554 | $0.004793 | $0.004519 | $0.004659 | $63,173.75 | $67,934.73 |
| 2020-06-13 | $0.004657 | $0.004721 | $0.004654 | $0.004683 | $70,926.52 | $68,285.67 |
| 2020-06-14 | $0.004689 | $0.004788 | $0.004552 | $0.004599 | $62,597.88 | $67,065.27 |
| 2020-06-15 | $0.004598 | $0.02300 | $0.004376 | $0.004486 | $65,307.34 | $65,411.16 |
| 2020-06-16 | $0.004483 | $0.006318 | $0.004477 | $0.004594 | $66,865.21 | $66,987.75 |
| 2020-06-17 | $0.004603 | $0.004637 | $0.004448 | $0.004490 | $63,293.60 | $65,472.62 |
| 2020-06-18 | $0.004490 | $0.004666 | $0.004435 | $0.004540 | $69,449.83 | $66,204.98 |
| 2020-06-19 | $0.004543 | $0.004633 | $0.004407 | $0.004428 | $62,608.16 | $64,567.93 |
| 2020-06-20 | $0.004428 | $0.004695 | $0.004421 | $0.004535 | $63,254.37 | $66,122.19 |
| 2020-06-21 | $0.004536 | $0.004697 | $0.004433 | $0.004443 | $64,980.99 | $64,792.25 |
| 2020-06-22 | $0.004445 | $0.004847 | $0.004441 | $0.004687 | $65,595.63 | $68,342.96 |
| 2020-06-23 | $0.004687 | $0.005048 | $0.004652 | $0.004816 | $65,469.63 | $70,232.27 |
| 2020-06-24 | $0.004820 | $0.004873 | $0.004544 | $0.004597 | $66,074.63 | $67,038.59 |
| 2020-06-25 | $0.004601 | $0.004730 | $0.004517 | $0.004556 | $64,984.07 | $66,427.95 |
| 2020-06-26 | $0.004553 | $0.004672 | $0.004440 | $0.004458 | $63,282.31 | $65,012.26 |
| 2020-06-27 | $0.004458 | $0.004660 | $0.003044 | $0.004426 | $57,612.57 | $64,543.61 |
| 2020-06-28 | $0.004426 | $0.004543 | $0.004352 | $0.004455 | $66,018.47 | $64,967.32 |
| 2020-06-29 | $0.004455 | $0.004526 | $0.004422 | $0.004501 | $60,281.30 | $65,633.60 |
| 2020-06-30 | $0.004494 | $0.01744 | $0.004438 | $0.004514 | $62,584.62 | $65,819.57 |