bitqy BQ
Xếp hạng #?
-
bitqy (BQ)
Không theo dõi
Lịch sử giá bitqy (BQ) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00003452 | $0.00003630 | $0.00003447 | $0.00003604 | $0.0008563 | $112,176 |
| 2019-09-02 | $0.00003602 | $0.00003617 | $0.00003591 | $0.00003610 | $0 | $112,375 |
| 2019-09-03 | $0.00003610 | $0.00003610 | $0.00003610 | $0.00003610 | $0 | $112,375 |
| 2019-09-04 | $0.00003610 | $0.00003610 | $0.00003610 | $0.00003610 | $0 | $112,375 |
| 2019-09-05 | $0.00003610 | $0.00003610 | $0.00003610 | $0.00003610 | $0 | $112,375 |
| 2019-09-06 | $0.00003610 | $0.00003610 | $0.00003610 | $0.00003610 | $0 | $112,375 |
| 2019-09-07 | $0.00003610 | $0.00003610 | $0.00003610 | $0.00003610 | $0 | $112,375 |
| 2019-09-08 | $0.00003610 | $0.00003610 | $0.00003610 | $0.00003610 | $0 | $112,375 |
| 2019-09-09 | $0.00003610 | $0.00003846 | $0.00003610 | $0.00003807 | $0.02067 | $118,497 |
| 2019-09-10 | $0.00003804 | $0.00003865 | $0.00003795 | $0.00003795 | $0 | $118,136 |
| 2019-09-11 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | $0 | $118,136 |
| 2019-09-12 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | $0 | $118,136 |
| 2019-09-13 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | $0 | $118,136 |
| 2019-09-14 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | $0 | $118,136 |
| 2019-09-15 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | $0 | $118,136 |
| 2019-09-16 | $0.00003795 | $0.00003795 | $0.00003795 | $0.00003795 | $0 | $118,136 |
| 2019-09-17 | $0.00003795 | $0.00003795 | $0.00003361 | $0.00003551 | $1.54 | $110,516 |
| 2019-09-18 | $0.00003538 | $0.00003623 | $0.00003381 | $0.00003381 | $0.02113 | $105,232 |
| 2019-09-19 | $0.00003382 | $0.00003565 | $0.00003275 | $0.00003538 | $0 | $110,130 |
| 2019-09-20 | $0.00003538 | $0.00003538 | $0.00003226 | $0.00003267 | $0.7775 | $101,700 |
| 2019-09-21 | $0.00003270 | $0.00003314 | $0.00003231 | $0.00003231 | $0 | $100,563 |
| 2019-09-22 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $100,563 |
| 2019-09-23 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $100,563 |
| 2019-09-24 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $100,563 |
| 2019-09-25 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | $0 | $100,563 |
| 2019-09-26 | $0.00003231 | $0.00003231 | $0.00002201 | $0.00002335 | $16.65 | $72,669.97 |
| 2019-09-27 | $0.00002334 | $0.00002336 | $0.00002312 | $0.00002314 | $0 | $72,028.59 |
| 2019-09-28 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | $0 | $72,028.59 |
| 2019-09-29 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | $0 | $72,028.59 |
| 2019-09-30 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | $0 | $72,028.59 |