bitqy BQ
Xếp hạng #?
-
bitqy (BQ)
Không theo dõi
Lịch sử giá bitqy (BQ)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-22 | $0.000003504 | $0.000003504 | $0.000003504 | $0.000003504 | $0 | $10,907.50 |
| 2019-10-21 | $0.000003504 | $0.000003504 | $0.000003504 | $0.000003504 | $0 | $10,907.50 |
| 2019-10-20 | $0.000003504 | $0.000003504 | $0.000003504 | $0.000003504 | $0 | $10,907.50 |
| 2019-10-19 | $0.000003504 | $0.000003504 | $0.000003504 | $0.000003504 | $0 | $10,907.50 |
| 2019-10-18 | $0.000003504 | $0.000003504 | $0.000003504 | $0.000003504 | $0 | $10,907.50 |
| 2019-10-17 | $0.000003518 | $0.000003518 | $0.000003503 | $0.000003504 | $0 | $10,907.50 |
| 2019-10-16 | $0.000003629 | $0.000003634 | $0.000003482 | $0.000003522 | $1.87 | $10,961.37 |
| 2019-10-15 | $0.000001816 | $0.000003630 | $0.000001809 | $0.000003629 | $1.92 | $11,295.89 |
| 2019-10-14 | $0.000001816 | $0.000001816 | $0.000001816 | $0.000001816 | $0 | $5,652.14 |
| 2019-10-13 | $0.000001808 | $0.000001851 | $0.000001804 | $0.000001816 | $0 | $5,652.14 |
| 2019-10-12 | $0.000001880 | $0.000001880 | $0.000001808 | $0.000001809 | $0.1512 | $5,630.04 |
| 2019-10-11 | $0.000001917 | $0.000001953 | $0.000001867 | $0.000001880 | $0 | $5,852.49 |
| 2019-10-10 | $0.000001932 | $0.000001943 | $0.000001883 | $0.000001917 | $0.2918 | $5,966.26 |
| 2019-10-09 | $0.000001820 | $0.000001942 | $0.000001806 | $0.000001933 | $0.2037 | $6,015.42 |
| 2019-10-08 | $0.000001811 | $0.000001842 | $0.000001792 | $0.000001820 | $0.4965 | $5,663.90 |
| 2019-10-07 | $0.000003458 | $0.000003465 | $0.000001754 | $0.000001811 | $0.05666 | $5,636.65 |
| 2019-10-06 | $0.000003526 | $0.000003546 | $0.000003426 | $0.000003460 | $0.06498 | $10,771.02 |
| 2019-10-05 | $0.000001771 | $0.000003541 | $0.000001744 | $0.000003527 | $2.16 | $10,977.77 |
| 2019-10-04 | $0.000003506 | $0.000003509 | $0.000001750 | $0.000001771 | $2.82 | $5,512.81 |
| 2019-10-03 | $0.000003614 | $0.000003615 | $0.000003455 | $0.000003508 | $0.06457 | $10,919.95 |
| 2019-10-02 | $0.000008864 | $0.000008915 | $0.000003524 | $0.000003610 | $0.8057 | $11,237.50 |
| 2019-10-01 | $0.00002314 | $0.00002314 | $0.000008791 | $0.000008864 | $17.54 | $27,591.92 |