bitqy BQ
Xếp hạng #?
-
bitqy (BQ)
Không theo dõi
Lịch sử giá bitqy (BQ) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.00005877 | $0.00005877 | $0.00005877 | $0.00005877 | $0 | $182,926 |
| 2019-07-02 | $0.00005877 | $0.00005877 | $0.00005877 | $0.00005877 | $0 | $182,926 |
| 2019-07-03 | $0.00005877 | $0.00005877 | $0.00005877 | $0.00005877 | $0 | $182,926 |
| 2019-07-04 | $0.00005877 | $0.00005877 | $0.00005877 | $0.00005877 | $0 | $182,926 |
| 2019-07-05 | $0.00005877 | $0.00005877 | $0.00005877 | $0.00005877 | $0 | $182,926 |
| 2019-07-06 | $0.00005877 | $0.00005877 | $0.00005877 | $0.00005877 | $0 | $182,926 |
| 2019-07-07 | $0.00005877 | $0.00005877 | $0.00005877 | $0.00005877 | $0 | $182,926 |
| 2019-07-08 | $0.00005877 | $0.00005877 | $0.00005877 | $0.00005877 | $0 | $182,926 |
| 2019-07-09 | $0.00005877 | $0.00005877 | $0.00005877 | $0.00005877 | $0 | $182,926 |
| 2019-07-10 | $0.00005877 | $0.00005877 | $0.00005877 | $0.00005877 | $0 | $182,926 |
| 2019-07-11 | $0.00005877 | $0.00005877 | $0.00005877 | $0.00005877 | $0 | $182,926 |
| 2019-07-12 | $0.00005877 | $0.00005877 | $0.00003579 | $0.00003588 | $1.75 | $111,689 |
| 2019-07-13 | $0.00003590 | $0.0001140 | $0.00003470 | $0.0001138 | $0.3438 | $354,072 |
| 2019-07-14 | $0.0001138 | $0.0001144 | $0.0001038 | $0.0001059 | $0 | $329,678 |
| 2019-07-15 | $0.0001059 | $0.0001059 | $0.0001059 | $0.0001059 | $0 | $329,678 |
| 2019-07-16 | $0.0001059 | $0.0001059 | $0.0001059 | $0.0001059 | $0 | $329,678 |
| 2019-07-17 | $0.0001059 | $0.0001059 | $0.0001059 | $0.0001059 | $0 | $329,678 |
| 2019-07-18 | $0.0001059 | $0.0001067 | $0.00003263 | $0.00003300 | $0.9233 | $102,718 |
| 2019-07-19 | $0.00003300 | $0.00003307 | $0.00002809 | $0.00002847 | $0 | $88,632.55 |
| 2019-07-20 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | $0 | $88,632.55 |
| 2019-07-21 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | $0 | $88,632.55 |
| 2019-07-22 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | $0 | $88,632.55 |
| 2019-07-23 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | $0 | $88,632.55 |
| 2019-07-24 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | $0 | $88,632.55 |
| 2019-07-25 | $0.00002847 | $0.00002889 | $0.00001743 | $0.00001758 | $3.16 | $54,711.47 |
| 2019-07-26 | $0.00001758 | $0.00008108 | $0.00001717 | $0.00002197 | $273.46 | $68,379.96 |
| 2019-07-27 | $0.00002197 | $0.00007946 | $0.00002049 | $0.00007875 | $87.59 | $245,134 |
| 2019-07-28 | $0.00007881 | $0.00007999 | $0.00005839 | $0.00007391 | $123.84 | $230,053 |
| 2019-07-29 | $0.00007390 | $0.00007489 | $0.00007307 | $0.00007390 | $0 | $230,036 |
| 2019-07-30 | $0.00007390 | $0.00007390 | $0.00007390 | $0.00007390 | $0 | $230,036 |
| 2019-07-31 | $0.00007390 | $0.00007390 | $0.00005324 | $0.00005464 | $52.63 | $170,067 |