Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,307,123,885,179 Khối lượng (24h): $149,860,066,092 Thị phần: BTC: 56.3%, ETH: 12.4%
bitqy BQ
Xếp hạng #? -
bitqy (BQ)
Không theo dõi

Lịch sử giá bitqy (BQ) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.00007700$0.00007727$0.00003846$0.00003848$10.82$119,774
2019-03-02$0.00003845$0.00003873$0.00003827$0.00003861$96.80$120,165
2019-03-03$0.00003857$0.00003875$0.00003827$0.00003841$48.91$119,546
2019-03-04$0.00003834$0.00003863$0.00003736$0.00003759$5.06$117,017
2019-03-05$0.00003762$0.00003907$0.00003744$0.00003875$0.6187$120,626
2019-03-06$0.00003869$0.00007817$0.00003265$0.00007802$0.02850$242,863
2019-03-07$0.00007812$0.00007880$0.00003892$0.00003906$77.61$121,593
2019-03-08$0.00003911$0.0001184$0.00003905$0.0001168$0.9417$363,514
2019-03-09$0.0001167$0.0001174$0.00003298$0.00003308$0.2896$102,959
2019-03-10$0.00003315$0.00003436$0.00003292$0.00003421$0.06706$106,491
2019-03-11$0.00003423$0.00003436$0.00003327$0.00003336$0$103,850
2019-03-12$0.00003336$0.00007841$0.00003336$0.00007805$0.1529$242,940
2019-03-13$0.00007823$0.00007852$0.00007773$0.00007800$3.70$242,795
2019-03-14$0.00007798$0.00007886$0.00007794$0.00007836$0$243,906
2019-03-15$0.00007836$0.00007936$0.00007836$0.00007923$0.007844$246,625
2019-03-16$0.00007922$0.00008152$0.00007919$0.00008074$0$251,323
2019-03-17$0.00008074$0.00008074$0.00008074$0.00008074$0$251,323
2019-03-18$0.00008074$0.00008074$0.00008074$0.00008074$0$251,323
2019-03-19$0.00008074$0.00008074$0.00004064$0.00004073$3.53$126,785
2019-03-20$0.00004073$0.00004087$0.00004025$0.00004081$0$127,016
2019-03-21$0.00004081$0.00004081$0.00003997$0.00004027$1.89$125,346
2019-03-22$0.00004018$0.00004057$0.00003292$0.00003292$3.59$102,463
2019-03-23$0.00003290$0.00003343$0.00003285$0.00003318$0$103,287
2019-03-24$0.00003318$0.00004542$0.00003318$0.00004518$0.4518$140,642
2019-03-25$0.00004522$0.00004542$0.00003541$0.00003580$1.14$111,418
2019-03-26$0.00003576$0.00003586$0.00003343$0.00003366$0$104,788
2019-03-27$0.00003366$0.00003468$0.00003366$0.00003467$33.12$107,911
2019-03-28$0.00003467$0.00004097$0.00003432$0.00004063$7.79$126,474
2019-03-29$0.00004063$0.0001232$0.00004025$0.00004088$13.31$127,253
2019-03-30$0.00004080$0.00004400$0.00004036$0.00004101$3.57$127,657
2019-03-31$0.00004101$0.00004107$0.00004084$0.00004092$0$127,384
Lịch sử giá bitqy (BQ) Tháng 03/2019 - GiaCoin.com
5 trên 789 đánh giá