Tiền ảo: 34,107 Sàn giao dịch: 811 Vốn hóa: $2,694,887,623,492 Khối lượng (24h): $72,188,163,370 Thị phần: BTC: 60.7%, ETH: 8.5%
bitqy BQ
Xếp hạng #? -
bitqy (BQ)
Không theo dõi

Lịch sử giá bitqy (BQ) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.005959$0.007571$0.005049$0.005966$5,636.84$17,382,136
2018-02-02$0.005951$0.005951$0.004168$0.004853$1,610.02$14,139,034
2018-02-03$0.004872$0.005505$0.004147$0.005452$1,620.90$15,882,608
2018-02-04$0.005454$0.006283$0.004672$0.005008$3,523.34$14,590,885
2018-02-05$0.004960$0.006009$0.003824$0.003927$2,539.27$11,439,668
2018-02-06$0.003933$0.005030$0.003291$0.004287$1,453.20$12,490,163
2018-02-07$0.004245$0.005270$0.004130$0.004524$1,258.27$13,180,116
2018-02-08$0.004307$0.005035$0.004307$0.004710$1,038.16$13,720,414
2018-02-09$0.004720$0.004781$0.004204$0.004530$1,164.12$13,198,004
2018-02-10$0.004533$0.005511$0.003692$0.004243$1,403.24$12,361,512
2018-02-11$0.004238$0.004843$0.003952$0.004143$839.53$12,069,630
2018-02-12$0.004169$0.01077$0.004169$0.005157$1,910.81$15,023,527
2018-02-13$0.005166$0.007628$0.004612$0.005537$2,931.44$16,129,755
2018-02-14$0.005520$0.005730$0.004552$0.004626$1,185.39$13,475,868
2018-02-15$0.004853$0.004853$0.003437$0.004267$4,690.65$12,429,649
2018-02-16$0.004252$0.004662$0.003496$0.004647$3,539.52$13,539,407
2018-02-17$0.004642$0.01454$0.004462$0.006206$9,927.35$18,079,565
2018-02-18$0.006225$0.007758$0.005122$0.006817$7,223.95$19,858,107
2018-02-19$0.006136$0.009824$0.005172$0.007224$16,442.60$21,044,724
2018-02-20$0.007217$0.007329$0.005324$0.005775$5,127.65$16,823,381
2018-02-21$0.005768$0.006961$0.004689$0.004883$3,108.94$14,223,648
2018-02-22$0.004873$0.005478$0.004383$0.004389$1,483.93$12,786,004
2018-02-23$0.004363$0.004554$0.003957$0.004071$1,304.53$11,860,114
2018-02-24$0.004079$0.005075$0.004077$0.004410$635.44$12,847,704
2018-02-25$0.004405$0.004671$0.004351$0.004468$527.29$13,016,376
2018-02-26$0.004474$0.004839$0.003878$0.004114$2,645.18$11,984,390
2018-02-27$0.004126$0.004623$0.003919$0.004107$1,310.08$11,963,298
2018-02-28$0.004102$0.004698$0.003172$0.003728$4,905.69$10,859,036
Lịch sử giá bitqy (BQ) Tháng 02/2018 - GiaCoin.com
5 trên 903 đánh giá