Tiền ảo: 28,747 Sàn giao dịch: 736 Vốn hóa: $2,654,906,049,363 Khối lượng (24h): $95,911,225,241 Thị phần: BTC: 52.2%, ETH: 16.1%
Bitmiles BTMI
Xếp hạng #? 19:19:22 08/06/2015
Bitmiles (BTMI)
Không hoạt động

Lịch sử giá Bitmiles (BTMI) Tháng 05/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-05-01$0.000002361$0.000002390$0.000002331$0.000002332$2.33$0
2015-05-02$0.000002334$0.000002357$0.000002327$0.000002350$12.62$0
2015-05-03$0.000002349$0.000002432$0.000002341$0.000002404$3.20$0
2015-05-04$0.000002404$0.000002426$0.000002378$0.000002390$12.96$0
2015-05-05$0.000002388$0.000002392$0.000002321$0.000002361$0.1525$0
2015-05-06$0.000002361$0.000002365$0.000002292$0.000002298$22.99$0
2015-05-07$0.000002298$0.000002391$0.000002286$0.000002373$45.38$0
2015-05-08$0.000002372$0.000002463$0.000002363$0.000002439$452.83$0
2015-05-09$0.000002438$0.000002478$0.000002396$0.000002418$157.19$0
2015-05-10$0.000002418$0.000002419$0.000002399$0.000002403$0.1365$0
2015-05-11$0.000002403$0.000002443$0.000002394$0.000002422$26.25$0
2015-05-12$0.000002421$0.000002429$0.000002401$0.000002415$0.6320$0
2015-05-13$0.000002414$0.000002437$0.000002350$0.000002365$11.69$0
2015-05-14$0.000002362$0.000002374$0.000002341$0.000002369$4.30$0
2015-05-15$0.000002369$0.000002388$0.000002368$0.000002376$6.63$0
2015-05-16$0.000002376$0.000002377$0.000002353$0.000002362$2.04$0
2015-05-17$0.000002362$0.000002380$0.000002361$0.000002368$3.50$0
2015-05-18$0.000002368$0.000002372$0.000002325$0.000002331$12.51$0
2015-05-19$0.000002331$0.000002342$0.000002319$0.000002319$16.16$0
2015-05-20$0.000002319$0.000004648$0.000002318$0.000002340$3.98$0
2015-05-21$0.000002340$0.000002362$0.000002339$0.000002353$9.28$0
2015-05-22$0.000002353$0.000002409$0.000002351$0.000002405$7.42$0
2015-05-23$0.000002403$0.000002410$0.000002387$0.000002389$9.19$0
2015-05-24$0.000002390$0.000002420$0.000002388$0.000002417$9.30$0
Lịch sử giá Bitmiles (BTMI) Tháng 05/2015 - GiaCoin.com
4.3 trên 787 đánh giá