Bitmiles BTMI
Xếp hạng #?
19:19:22 08/06/2015
Bitmiles (BTMI)
Không hoạt động
Lịch sử giá Bitmiles (BTMI) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000002430 | $0.000002475 | $0.000002427 | $0.000002473 | $20.55 | $0 |
| 2015-04-02 | $0.000002471 | $0.000002545 | $0.000002454 | $0.000002530 | $2.64 | $0 |
| 2015-04-03 | $0.000002530 | $0.000002560 | $0.000002519 | $0.000002543 | $11.36 | $0 |
| 2015-04-04 | $0.000002543 | $0.000002553 | $0.000002511 | $0.000002537 | $3.28 | $0 |
| 2015-04-05 | $0.000002538 | $0.000005166 | $0.000002519 | $0.000002606 | $6.51 | $0 |
| 2015-04-06 | $0.000002607 | $0.000002618 | $0.000002546 | $0.000002555 | $8.47 | $0 |
| 2015-04-07 | $0.000002553 | $0.000002558 | $0.000002522 | $0.000002532 | $1.47 | $0 |
| 2015-04-08 | $0.000002531 | $0.000002538 | $0.000002442 | $0.000002450 | $18.17 | $0 |
| 2015-04-09 | $0.000002448 | $0.000004877 | $0.000002394 | $0.000004874 | $24.97 | $0 |
| 2015-04-10 | $0.000004874 | $0.000004874 | $0.000002328 | $0.000002361 | $3.04 | $0 |
| 2015-04-11 | $0.000002360 | $0.000004749 | $0.000002342 | $0.000002365 | $3.03 | $0 |
| 2015-04-12 | $0.000002365 | $0.000002377 | $0.000002335 | $0.000002362 | $4.36 | $0 |
| 2015-04-13 | $0.000002360 | $0.000002369 | $0.000002220 | $0.000002246 | $9.24 | $0 |
| 2015-04-14 | $0.000002248 | $0.000002248 | $0.000002163 | $0.000002192 | $0.8374 | $0 |
| 2015-04-15 | $0.000002191 | $0.000004450 | $0.000002186 | $0.000002238 | $3.43 | $0 |
| 2015-04-16 | $0.000002239 | $0.000002297 | $0.000002239 | $0.000002286 | $2.65 | $0 |
| 2015-04-17 | $0.000002286 | $0.000002289 | $0.000002219 | $0.000002229 | $3.40 | $0 |
| 2015-04-18 | $0.000002229 | $0.000002243 | $0.000002211 | $0.000002234 | $0.5705 | $0 |
| 2015-04-19 | $0.000002235 | $0.000002264 | $0.000002224 | $0.000002226 | $0.7329 | $0 |
| 2015-04-20 | $0.000002226 | $0.000002264 | $0.000002220 | $0.000002246 | $0.4675 | $0 |
| 2015-04-21 | $0.000002246 | $0.000002261 | $0.000002244 | $0.000002253 | $0.1801 | $0 |
| 2015-04-22 | $0.000002354 | $0.000002378 | $0.000002335 | $0.000002339 | $0.7410 | $0 |
| 2015-04-23 | $0.000002341 | $0.000002365 | $0.000002332 | $0.000002365 | $21.71 | $0 |
| 2015-04-24 | $0.000002360 | $0.000004726 | $0.000002301 | $0.000002313 | $535.35 | $0 |
| 2015-04-25 | $0.000002313 | $0.000002326 | $0.000002263 | $0.000002265 | $4.22 | $0 |
| 2015-04-26 | $0.000002264 | $0.000002269 | $0.000002149 | $0.000002194 | $6.69 | $0 |
| 2015-04-27 | $0.000002194 | $0.000002333 | $0.000002180 | $0.000002292 | $12.48 | $0 |
| 2015-04-28 | $0.000002293 | $0.000002295 | $0.000002231 | $0.000002257 | $3.76 | $0 |
| 2015-04-29 | $0.000002256 | $0.000004506 | $0.000002234 | $0.000002260 | $16.85 | $0 |
| 2015-04-30 | $0.000002257 | $0.000006983 | $0.000002251 | $0.000002361 | $13.25 | $0 |