BitDice CSNO
Xếp hạng #?
12:43:16 17/09/2020
BitDice (CSNO)
Không theo dõi
Lịch sử giá BitDice (CSNO)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-26 | $0.02878 | $0.02878 | $0.02878 | $0.02878 | $0 | $2,014,944 |
| 2020-01-25 | $0.02878 | $0.02878 | $0.02878 | $0.02878 | $0 | $2,014,944 |
| 2020-01-24 | $0.02873 | $0.02878 | $0.02820 | $0.02878 | $0 | $2,014,944 |
| 2020-01-23 | $0.03263 | $0.03270 | $0.02841 | $0.02870 | $77.24 | $2,008,665 |
| 2020-01-22 | $0.03273 | $0.03292 | $0.03227 | $0.03262 | $0.03262 | $2,283,591 |
| 2020-01-21 | $0.03194 | $0.03378 | $0.02750 | $0.03273 | $3,455.49 | $2,291,268 |
| 2020-01-20 | $0.03342 | $0.03351 | $0.03175 | $0.03195 | $0.1286 | $2,236,643 |
| 2020-01-19 | $0.03380 | $0.03469 | $0.03261 | $0.03342 | $56.13 | $2,339,710 |
| 2020-01-18 | $0.02954 | $0.03389 | $0.02925 | $0.03380 | $0.03380 | $2,366,179 |
| 2020-01-17 | $0.03002 | $0.03002 | $0.02929 | $0.02955 | $2,334.83 | $2,068,284 |
| 2020-01-16 | $0.03046 | $0.03055 | $0.02973 | $0.03002 | $0 | $2,101,558 |
| 2020-01-15 | $0.03022 | $0.03079 | $0.03001 | $0.03045 | $117.54 | $2,131,630 |
| 2020-01-14 | $0.02856 | $0.03028 | $0.02850 | $0.03022 | $0 | $2,115,449 |
| 2020-01-13 | $0.03139 | $0.03139 | $0.02830 | $0.02853 | $0.1712 | $1,997,440 |
| 2020-01-12 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | $0 | $2,197,281 |
| 2020-01-11 | $0.03164 | $0.03192 | $0.03109 | $0.03139 | $0 | $2,197,281 |
| 2020-01-10 | $0.03012 | $0.03171 | $0.03012 | $0.03171 | $36.29 | $2,219,598 |
| 2020-01-09 | $0.03012 | $0.03012 | $0.03012 | $0.03012 | $0 | $2,108,189 |
| 2020-01-08 | $0.03012 | $0.03012 | $0.03012 | $0.03012 | $0 | $2,108,189 |
| 2020-01-07 | $0.02887 | $0.03029 | $0.02886 | $0.03012 | $0 | $2,108,189 |
| 2020-01-06 | $0.02672 | $0.02892 | $0.02672 | $0.02887 | $0.4042 | $2,021,227 |
| 2020-01-05 | $0.02815 | $0.02815 | $0.02566 | $0.02670 | $21.77 | $1,869,003 |
| 2020-01-04 | $0.02796 | $0.02844 | $0.02779 | $0.02815 | $0 | $1,970,255 |
| 2020-01-03 | $0.02401 | $0.02802 | $0.02375 | $0.02797 | $3.63 | $1,958,229 |
| 2020-01-02 | $0.02743 | $0.02743 | $0.02390 | $0.02400 | $7.87 | $1,680,149 |
| 2020-01-01 | $0.02730 | $0.02755 | $0.02723 | $0.02743 | $0 | $1,920,200 |