BitcoinCashScrypt BCCS
Xếp hạng #?
00:39:15 27/12/2017
BitcoinCashScrypt (BCCS)
Không hoạt động
Lịch sử giá BitcoinCashScrypt (BCCS) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.01050 | $0.01290 | $0.01031 | $0.01082 | $490.64 | $0 |
| 2017-11-02 | $0.01083 | $0.01149 | $0.001059 | $0.001125 | $625.89 | $0 |
| 2017-11-03 | $0.001124 | $0.01438 | $0.001111 | $0.006467 | $538.92 | $0 |
| 2017-11-04 | $0.007955 | $0.01298 | $0.006372 | $0.01079 | $413.88 | $0 |
| 2017-11-05 | $0.01070 | $0.01505 | $0.007536 | $0.008115 | $663.93 | $0 |
| 2017-11-06 | $0.008133 | $0.01102 | $0.007894 | $0.007946 | $592.46 | $0 |
| 2017-11-07 | $0.007933 | $0.01062 | $0.007933 | $0.008495 | $456.87 | $0 |
| 2017-11-08 | $0.008468 | $0.01494 | $0.008418 | $0.01121 | $769.94 | $0 |
| 2017-11-09 | $0.01120 | $0.01127 | $0.009303 | $0.009382 | $184.80 | $0 |
| 2017-11-10 | $0.009410 | $0.009755 | $0.008387 | $0.008578 | $138.57 | $0 |
| 2017-11-11 | $0.008547 | $0.01058 | $0.007914 | $0.008085 | $108.22 | $0 |
| 2017-11-12 | $0.008079 | $0.009211 | $0.006285 | $0.006507 | $222.77 | $0 |
| 2017-11-13 | $0.006517 | $0.008321 | $0.006517 | $0.007429 | $306.30 | $0 |
| 2017-11-14 | $0.007445 | $0.007729 | $0.007134 | $0.007400 | $270.89 | $0 |
| 2017-11-15 | $0.007405 | $0.01526 | $0.007405 | $0.01504 | $385.04 | $0 |
| 2017-11-16 | $0.01512 | $0.01512 | $0.01010 | $0.01147 | $133.58 | $0 |
| 2017-11-17 | $0.01145 | $0.01172 | $0.009439 | $0.009568 | $239.21 | $0 |
| 2017-11-18 | $0.009532 | $0.01224 | $0.009277 | $0.009830 | $163.83 | $0 |
| 2017-11-19 | $0.009812 | $0.009991 | $0.009498 | $0.009657 | $201.18 | $0 |
| 2017-11-20 | $0.009652 | $0.01077 | $0.009407 | $0.009641 | $354.32 | $0 |
| 2017-11-21 | $0.009642 | $0.009793 | $0.008936 | $0.009066 | $80.94 | $0 |
| 2017-11-22 | $0.009088 | $0.01126 | $0.009026 | $0.009215 | $411.39 | $0 |
| 2017-11-23 | $0.009212 | $0.01030 | $0.008933 | $0.008933 | $225.35 | $0 |
| 2017-11-24 | $0.008921 | $0.009906 | $0.008751 | $0.009707 | $131.63 | $0 |
| 2017-11-25 | $0.009688 | $0.01011 | $0.009172 | $0.009799 | $192.48 | $0 |
| 2017-11-26 | $0.009796 | $0.01056 | $0.001950 | $0.001956 | $195.63 | $0 |
| 2017-11-27 | $0.001957 | $0.004094 | $0.001957 | $0.004087 | $9.73 | $0 |
| 2017-11-28 | $0.004097 | $0.01146 | $0.004058 | $0.008944 | $347.82 | $0 |
| 2017-11-29 | $0.008935 | $0.01274 | $0.005001 | $0.005227 | $58.08 | $0 |
| 2017-11-30 | $0.005307 | $0.005666 | $0.004589 | $0.005122 | $60.26 | $0 |