BitcoinCashScrypt BCCS
Xếp hạng #?
00:39:15 27/12/2017
BitcoinCashScrypt (BCCS)
Không hoạt động
Lịch sử giá BitcoinCashScrypt (BCCS) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-20 | $0.04305 | $0.05985 | $0.04167 | $0.04796 | $33,537.20 | $0 |
| 2017-10-21 | $0.04780 | $0.3635 | $0.03332 | $0.07659 | $174,110 | $0 |
| 2017-10-22 | $0.07944 | $0.09495 | $0.03510 | $0.05067 | $33,783.60 | $0 |
| 2017-10-23 | $0.05082 | $0.05402 | $0.03523 | $0.04221 | $6,966.02 | $0 |
| 2017-10-24 | $0.04211 | $0.04567 | $0.02202 | $0.03045 | $7,540.49 | $0 |
| 2017-10-25 | $0.03046 | $0.03777 | $0.02270 | $0.03258 | $3,366.48 | $0 |
| 2017-10-26 | $0.03257 | $0.04008 | $0.02748 | $0.02784 | $2,901.52 | $0 |
| 2017-10-27 | $0.02784 | $0.03442 | $0.02576 | $0.02592 | $2,115.17 | $0 |
| 2017-10-28 | $0.02599 | $0.02648 | $0.01735 | $0.01864 | $2,919.50 | $0 |
| 2017-10-29 | $0.01862 | $0.03320 | $0.01859 | $0.02979 | $3,678.58 | $0 |
| 2017-10-30 | $0.02961 | $0.03435 | $0.006091 | $0.006518 | $4,912.79 | $0 |
| 2017-10-31 | $0.006495 | $0.02218 | $0.006495 | $0.01051 | $1,515.43 | $0 |