Bitcoin2x BTC2X
Xếp hạng #?
11:09:17 21/02/2018
Bitcoin2x (BTC2X)
Không hoạt động
Lịch sử giá Bitcoin2x (BTC2X) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01013 | $0.01277 | $0.007631 | $0.01245 | $2,669.58 | $0 |
| 2018-01-02 | $0.01247 | $0.01437 | $0.009088 | $0.01021 | $5,219.95 | $0 |
| 2018-01-03 | $0.01025 | $0.01128 | $0.009228 | $0.01046 | $2,993.08 | $0 |
| 2018-01-04 | $0.01048 | $0.01105 | $0.01000 | $0.01054 | $156.73 | $0 |
| 2018-01-05 | $0.01050 | $0.01095 | $0.005488 | $0.009661 | $2,303.79 | $0 |
| 2018-01-06 | $0.009708 | $0.009795 | $0.008647 | $0.009060 | $1,646.89 | $0 |
| 2018-01-07 | $0.009056 | $0.01078 | $0.009034 | $0.009955 | $1,759.83 | $0 |
| 2018-01-08 | $0.01005 | $0.01158 | $0.008729 | $0.01116 | $2,371.17 | $0 |
| 2018-01-09 | $0.01113 | $0.01584 | $0.01113 | $0.01518 | $1,530.70 | $0 |
| 2018-01-10 | $0.01518 | $0.01770 | $0.01155 | $0.01187 | $926.66 | $0 |
| 2018-01-11 | $0.01184 | $0.01447 | $0.009792 | $0.01336 | $2,232.04 | $0 |
| 2018-01-12 | $0.01351 | $0.01535 | $0.01035 | $0.01390 | $966.58 | $0 |
| 2018-01-13 | $0.01390 | $0.01673 | $0.01390 | $0.01456 | $1,411.42 | $0 |
| 2018-01-14 | $0.01457 | $0.02262 | $0.01436 | $0.02248 | $6,942.20 | $0 |
| 2018-01-15 | $0.02248 | $0.02833 | $0.01027 | $0.01148 | $3,890.82 | $0 |
| 2018-01-16 | $0.01151 | $0.02119 | $0.01013 | $0.01695 | $4,309.15 | $0 |
| 2018-01-17 | $0.01689 | $0.01783 | $0.007780 | $0.01500 | $833.43 | $0 |
| 2018-01-18 | $0.01517 | $0.01593 | $0.01020 | $0.01388 | $1,639.47 | $0 |
| 2018-01-19 | $0.01377 | $0.01441 | $0.009779 | $0.009912 | $410.89 | $0 |
| 2018-01-20 | $0.009976 | $0.01450 | $0.009624 | $0.01414 | $8,305.40 | $0 |
| 2018-01-21 | $0.01417 | $0.01417 | $0.01262 | $0.01331 | $1,495.05 | $0 |
| 2018-01-22 | $0.01337 | $0.01388 | $0.009197 | $0.01001 | $345.63 | $0 |
| 2018-01-23 | $0.009990 | $0.01517 | $0.008821 | $0.01376 | $828.65 | $0 |
| 2018-01-24 | $0.01377 | $0.01440 | $0.009301 | $0.009486 | $3,751.01 | $0 |
| 2018-01-25 | $0.009555 | $0.01403 | $0.009288 | $0.009454 | $1,475.94 | $0 |
| 2018-01-26 | $0.009422 | $0.01261 | $0.008905 | $0.01261 | $134.60 | $0 |
| 2018-01-27 | $0.01261 | $0.01289 | $0.009698 | $0.009789 | $168.28 | $0 |
| 2018-01-28 | $0.009858 | $0.01482 | $0.009821 | $0.01355 | $1,218.51 | $0 |
| 2018-01-29 | $0.01353 | $0.01362 | $0.006344 | $0.01263 | $238.86 | $0 |
| 2018-01-30 | $0.01265 | $0.01278 | $0.006340 | $0.01107 | $643.87 | $0 |
| 2018-01-31 | $0.01111 | $0.01121 | $0.007721 | $0.007756 | $575.31 | $0 |