Bitcoin2x BTC2X
Xếp hạng #?
11:09:17 21/02/2018
Bitcoin2x (BTC2X)
Không hoạt động
Lịch sử giá Bitcoin2x (BTC2X) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.003535 | $0.009587 | $0.003528 | $0.005255 | $7,777.17 | $0 |
| 2017-12-02 | $0.005255 | $0.007134 | $0.003470 | $0.004118 | $12,020.60 | $0 |
| 2017-12-03 | $0.004119 | $0.004362 | $0.003129 | $0.003744 | $11,324.20 | $0 |
| 2017-12-04 | $0.003722 | $0.006130 | $0.003673 | $0.004289 | $7,046.30 | $0 |
| 2017-12-05 | $0.004291 | $0.004408 | $0.004185 | $0.004246 | $4,029.06 | $0 |
| 2017-12-06 | $0.004238 | $0.008440 | $0.004238 | $0.007649 | $9,182.25 | $0 |
| 2017-12-07 | $0.007617 | $0.007844 | $0.006623 | $0.006667 | $7,572.86 | $0 |
| 2017-12-08 | $0.006676 | $0.006812 | $0.005412 | $0.005431 | $680.18 | $0 |
| 2017-12-09 | $0.005430 | $0.007444 | $0.005092 | $0.006625 | $11,746.20 | $0 |
| 2017-12-10 | $0.006646 | $0.006646 | $0.004479 | $0.005241 | $4,182.63 | $0 |
| 2017-12-11 | $0.005247 | $0.006416 | $0.004643 | $0.005804 | $5,178.17 | $0 |
| 2017-12-12 | $0.005767 | $0.007797 | $0.005249 | $0.006603 | $2,563.15 | $0 |
| 2017-12-13 | $0.006607 | $0.009441 | $0.006488 | $0.008417 | $3,494.83 | $0 |
| 2017-12-14 | $0.008413 | $0.009020 | $0.006697 | $0.007360 | $3,057.19 | $0 |
| 2017-12-15 | $0.007367 | $0.008526 | $0.005906 | $0.008200 | $3,020.29 | $0 |
| 2017-12-16 | $0.008215 | $0.008589 | $0.006280 | $0.006290 | $2,438.37 | $0 |
| 2017-12-17 | $0.006310 | $0.006942 | $0.002938 | $0.002957 | $5,940.45 | $0 |
| 2017-12-18 | $0.002953 | $0.006389 | $0.002953 | $0.006336 | $3,241.52 | $0 |
| 2017-12-19 | $0.006317 | $0.006535 | $0.003999 | $0.003999 | $7,934.15 | $0 |
| 2017-12-20 | $0.003995 | $0.005263 | $0.002267 | $0.005187 | $2,629.41 | $0 |
| 2017-12-21 | $0.005193 | $0.005464 | $0.004624 | $0.004848 | $614.32 | $0 |
| 2017-12-22 | $0.004867 | $0.005029 | $0.002949 | $0.003274 | $749.82 | $0 |
| 2017-12-23 | $0.003301 | $0.005226 | $0.002237 | $0.004892 | $1,664.14 | $0 |
| 2017-12-24 | $0.004950 | $0.004950 | $0.002042 | $0.002752 | $2,432.81 | $0 |
| 2017-12-25 | $0.002766 | $0.004963 | $0.002680 | $0.004827 | $1,714.38 | $0 |
| 2017-12-26 | $0.004828 | $0.005020 | $0.003160 | $0.004227 | $3,135.86 | $0 |
| 2017-12-27 | $0.003545 | $0.007400 | $0.003259 | $0.007288 | $3,966.29 | $0 |
| 2017-12-28 | $0.007276 | $0.01136 | $0.005170 | $0.008403 | $10,578.30 | $0 |
| 2017-12-29 | $0.008454 | $0.01084 | $0.006671 | $0.007324 | $9,445.72 | $0 |
| 2017-12-30 | $0.007320 | $0.007360 | $0.004080 | $0.007005 | $3,517.07 | $0 |
| 2017-12-31 | $0.006944 | $0.01269 | $0.006888 | $0.01015 | $12,767.00 | $0 |