Bitcoin BTC
Xếp hạng #1
04:38:00 07/07/2025
Giá Bitcoin (BTC)
$109,523 1.24%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
LTC/BTC | $76.84 | $80,850,320,147 | 18:27:08 11/04/2025 |
| 2 | SuperEx |
AAVE/BTC | $227.28 | $76,824,646,579 | 13:27:11 15/05/2025 |
| 3 | SuperEx |
FIL/BTC | $2.27 | $59,540,924,803 | 12:21:09 05/07/2025 |
| 4 | SuperEx |
CRV/BTC | $0.5028 | $52,669,186,156 | 23:18:08 04/07/2025 |
| 5 | SuperEx |
ADA/BTC | $0.5690 | $36,508,813,268 | 07:54:09 06/07/2025 |
| 6 |  EXMO.ME |
BTC/DAI | $11,813,265,330 | $18,959,535,641 | 03:57:13 07/07/2025 |
| 7 | SuperEx |
A/BTC | $0.4845 | $17,612,808,672 | 03:57:08 07/07/2025 |
| 8 | SuperEx |
OKB/BTC | $48.36 | $14,808,618,402 | 03:57:08 07/07/2025 |
| 9 |  Aibit |
BTC/USDT | $108,679 | $14,757,005,981 | 03:57:16 07/07/2025 |
| 10 |  Zedcex Exchange |
BTC/USDT | $108,637 | $13,838,998,062 | 04:00:15 07/07/2025 |
| 11 |  CoinCatch |
BTC/USDT | $108,649 | $10,622,101,528 | 04:00:15 07/07/2025 |
| 12 |  Tapbit |
BTC/USDT | $108,709 | $7,332,150,208 | 03:57:16 07/07/2025 |
| 13 |  FameEX |
BTC/USDT | $108,687 | $6,589,638,566 | 03:54:17 07/07/2025 |
| 14 |  Binance |
BTC/USDT | $108,687 | $6,214,102,427 | 03:54:16 07/07/2025 |
| 15 |  KCEX |
BTC/USDT | $108,679 | $5,776,539,714 | 03:57:16 07/07/2025 |
| 16 |  DigiFinex |
BTC/USDT | $108,679 | $5,547,941,318 | 03:57:15 07/07/2025 |
| 17 |  Darkex Exchange |
BTC/USDT | $108,702 | $4,985,118,238 | 04:03:20 07/07/2025 |
| 18 |  AscendEX |
BTC/USDT | $108,684 | $4,874,645,538 | 03:57:15 07/07/2025 |
| 19 |  CoinW |
BTC/USDT | $108,679 | $4,710,539,950 | 03:57:17 07/07/2025 |
| 20 |  BTCC |
BTC/USDT | $108,750 | $4,514,130,184 | 03:57:17 07/07/2025 |
| 21 |  BitradeX |
BTC/USDT | $108,702 | $3,843,968,612 | 04:03:15 07/07/2025 |
| 22 |  OrangeX |
BTC/USDT | $108,712 | $3,540,656,408 | 03:57:15 07/07/2025 |
| 23 |  Toobit |
BTC/USDT | $108,684 | $3,534,428,548 | 03:57:17 07/07/2025 |
| 24 |  OKX |
BTC/USDT | $108,724 | $3,386,974,501 | 03:52:44 07/07/2025 |
| 25 |  Bybit |
BTC/USDT | $108,703 | $3,271,824,973 | 03:54:17 07/07/2025 |
| 26 |  Bitget |
BTC/USDT | $108,682 | $3,254,355,970 | 03:54:15 07/07/2025 |
| 27 |  Ourbit |
BTC/USDT | $108,684 | $3,220,527,619 | 03:57:17 07/07/2025 |
| 28 |  Top.one |
BTC/USDT | $108,689 | $3,012,280,097 | 04:06:16 07/07/2025 |
| 29 |  BiFinance |
BTC/USDT | $108,746 | $2,764,627,667 | 03:57:21 07/07/2025 |
| 30 |  Bitrue |
BTC/USDT | $108,679 | $2,758,012,589 | 03:57:18 07/07/2025 |
| 31 |  JuCoin |
BTC/USDT | $108,687 | $2,542,069,524 | 03:54:16 07/07/2025 |
| 32 |  AstralX |
BTC/USDT | $108,702 | $2,377,502,187 | 04:03:18 07/07/2025 |
| 33 |  Gate |
BTC/USDT | $108,703 | $2,375,210,440 | 03:54:19 07/07/2025 |
| 34 |  CoinP |
BTC/USDT | $108,749 | $2,360,120,419 | 04:03:09 07/07/2025 |
| 35 |  Deepcoin |
BTC/USDT | $108,654 | $2,311,630,902 | 03:57:16 07/07/2025 |
| 36 |  Hibt |
BTC/USDT | $108,749 | $2,133,401,403 | 03:57:28 07/07/2025 |
| 37 |  MEXC |
BTC/USDT | $108,688 | $2,108,616,840 | 03:54:17 07/07/2025 |
| 38 |  BiKing |
BTC/USDT | $108,704 | $2,068,811,469 | 04:03:18 07/07/2025 |
| 39 |  Hotcoin |
BTC/USDT | $108,690 | $2,037,256,114 | 03:57:18 07/07/2025 |
| 40 |  IBIT Global |
BTC/USDT | $108,705 | $1,971,198,845 | 04:03:17 07/07/2025 |
| 41 |  BVOX |
BTC/USDT | $108,679 | $1,805,315,325 | 03:57:24 07/07/2025 |
| 42 |  Biconomy.com |
BTC/USDT | $108,694 | $1,805,093,389 | 03:54:16 07/07/2025 |
| 43 | Darkex Exchange |
BTC/USDT | $108,749 | $1,761,565,417 | 04:03:32 07/07/2025 |
| 44 |  WEEX |
BTC/USDT | $108,684 | $1,746,706,652 | 03:57:17 07/07/2025 |
| 45 |  BTSE |
BTC/USDT | $108,680 | $1,655,805,978 | 03:51:15 07/07/2025 |
| 46 |  Koinbay |
BTC/USDT | $95,428.93 | $1,640,068,329 | 03:48:15 07/07/2025 |
| 47 |  B2Z Exchange |
BTC/USD | $108,677 | $1,590,878,996 | 04:03:16 07/07/2025 |
| 48 |  BITmarkets |
BTC/USDT | $108,666 | $1,583,305,869 | 04:00:16 07/07/2025 |
| 49 |  Zoomex |
BTC/USDT | $108,688 | $1,515,637,839 | 03:57:20 07/07/2025 |
| 50 |  IndoEx |
BTC/USDT | $108,802 | $1,480,238,980 | 03:57:08 07/07/2025 |
| 51 |  WhiteBIT |
BTC/USDT | $108,709 | $1,444,753,865 | 03:48:15 07/07/2025 |
| 52 |  GaiaEx |
BTC/USDT | $108,702 | $1,285,528,047 | 04:03:16 07/07/2025 |
| 53 |  Hyperliquid |
BTC/USD | $108,716 | $1,251,469,920 | 03:57:15 07/07/2025 |
| 54 |  BYEX |
BTC/USDT | $108,700 | $1,189,096,873 | 04:03:16 07/07/2025 |
| 55 |  Coinbase International Exchange |
BTC/USDC | $108,793 | $1,171,249,752 | 04:03:16 07/07/2025 |
| 56 | CoinCatch |
BTC/USD | $108,665 | $1,071,589,098 | 04:00:15 07/07/2025 |
| 57 |  TruBit Pro Exchange |
BTC/USDT | $108,649 | $1,058,771,465 | 04:00:16 07/07/2025 |
| 58 | CoinP |
BTC/USDT | $108,700 | $980,765,482 | 04:03:15 07/07/2025 |
| 59 |  Pionex |
BTC/USDT | $108,679 | $938,689,424 | 03:57:17 07/07/2025 |
| 60 | FameEX |
BTC/USDT | $108,761 | $932,412,791 | 03:57:09 07/07/2025 |
| 61 | IndoEx |
ETH/BTC | $2,549.63 | $910,577,602 | 03:57:08 07/07/2025 |
| 62 |  Bitunix |
BTC/USDT | $108,684 | $858,800,256 | 03:57:15 07/07/2025 |
| 63 |  Echobit |
BTC/USDT | $108,684 | $855,635,990 | 03:57:16 07/07/2025 |
| 64 | Binance |
BTC/FDUSD | $108,743 | $848,434,057 | 03:56:32 07/07/2025 |
| 65 | Binance |
BTC/USDC | $108,704 | $834,471,830 | 03:54:16 07/07/2025 |
| 66 |  PrimeXBT |
BTC/USDT | $108,710 | $832,486,542 | 04:06:17 07/07/2025 |
| 67 | CoinW |
BTC/USDT | $108,736 | $829,171,519 | 03:51:10 07/07/2025 |
| 68 |  XT.COM |
BTC/USDT | $108,694 | $805,497,144 | 03:57:20 07/07/2025 |
| 69 |  SAFEX |
BTC/USDT | $108,685 | $790,883,155 | 03:57:15 07/07/2025 |
| 70 | Binance |
BTC/USD | $108,709 | $737,012,800 | 03:54:51 07/07/2025 |
| 71 |  BitMart |
BTC/USDT | $108,754 | $723,392,003 | 03:57:07 07/07/2025 |
| 72 |  UZX |
BTC/USDT | $108,679 | $665,141,440 | 03:57:16 07/07/2025 |
| 73 |  Coinlocally |
BTC/USDT | $108,709 | $639,892,014 | 04:03:20 07/07/2025 |
| 74 | SuperEx |
ALGO/BTC | $0.1806 | $629,966,834 | 03:57:08 07/07/2025 |
| 75 |  BYDFi |
BTC/USDT | $108,648 | $583,140,218 | 04:03:16 07/07/2025 |
| 76 |  AIA Exchange |
BTC/USDT | $108,749 | $578,340,937 | 04:03:09 07/07/2025 |
| 77 | Binance |
BTC/USDT | $108,748 | $570,695,399 | 03:56:54 07/07/2025 |
| 78 | WhiteBIT |
BTC/USDT | $108,782 | $567,000,434 | 03:48:07 07/07/2025 |
| 79 |  Websea |
BTC/USDT | $108,640 | $563,585,256 | 04:00:18 07/07/2025 |
| 80 | AscendEX |
BTC/USDT | $108,766 | $478,620,363 | 03:36:07 07/07/2025 |
| 81 |  Bitop |
BTC/USDT | $108,654 | $437,877,170 | 04:00:24 07/07/2025 |
| 82 |  BingX |
BTC/USDT | $108,692 | $435,780,410 | 03:57:17 07/07/2025 |
| 83 |  GroveX |
BTC/USDT | $108,748 | $429,895,649 | 04:00:08 07/07/2025 |
| 84 | Ourbit |
BTC/USDT | $108,803 | $408,371,365 | 03:48:09 07/07/2025 |
| 85 |  HTX |
BTC/USDT | $108,705 | $395,962,243 | 03:57:16 07/07/2025 |
| 86 |  Azbit |
BTC/USDC | $108,788 | $386,548,775 | 03:54:07 07/07/2025 |
| 87 | Bybit |
BTC/USDT | $108,768 | $356,577,016 | 03:54:08 07/07/2025 |
| 88 | Zoomex |
BTC/USDT | $108,764 | $354,434,779 | 03:42:07 07/07/2025 |
| 89 | Hotcoin |
BTC/USD | $108,700 | $351,101,323 | 03:57:18 07/07/2025 |
| 90 | Koinbay |
BTC/USDT | $108,778 | $349,435,672 | 03:48:12 07/07/2025 |
| 91 |  VOOX Exchange |
BTC/USDT | $108,637 | $349,220,426 | 04:00:18 07/07/2025 |
| 92 |  Zedxion Exchange |
BTC/USDT | $108,755 | $348,739,888 | 04:03:12 07/07/2025 |
| 93 |  SpireX |
BTC/USDT | $108,755 | $348,739,617 | 04:03:13 07/07/2025 |
| 94 | GaiaEx |
BTC/USDT | $108,745 | $348,644,781 | 04:03:08 07/07/2025 |
| 95 |  Crypto.com Exchange |
BTC/USD | $108,789 | $342,167,721 | 03:45:18 07/07/2025 |
| 96 | KCEX |
BTC/USDT | $108,761 | $338,349,910 | 03:57:07 07/07/2025 |
| 97 |  BitTap |
BTC/USDT | $108,693 | $331,386,741 | 04:03:16 07/07/2025 |
| 98 | BVOX |
BTC/USDT | $108,770 | $328,316,191 | 03:48:13 07/07/2025 |
| 99 | OKX |
BTC/USD | $108,734 | $323,992,100 | 03:52:44 07/07/2025 |
| 100 | IndoEx |
BTC/BNB | $108,805 | $319,569,250 | 03:57:08 07/07/2025 |
| 101 |  Batonex |
BTC/USDT | $108,640 | $314,478,672 | 04:00:16 07/07/2025 |
| 102 |  PayBito |
BTC/USDT | $108,747 | $301,311,181 | 04:03:08 07/07/2025 |
| 103 | CoinW |
BTC/USDC | $108,701 | $298,963,000 | 03:57:17 07/07/2025 |
| 104 | Batonex |
BTC/USDT | $108,715 | $287,082,513 | 04:00:11 07/07/2025 |
| 105 | Zedcex Exchange |
BTC/USDZ | $108,691 | $283,284,310 | 04:00:12 07/07/2025 |
| 106 |  4E |
BTC/USDT | $108,747 | $282,912,603 | 04:03:08 07/07/2025 |
| 107 | IndoEx |
ETC/BTC | $16.66 | $271,695,763 | 03:57:08 07/07/2025 |
| 108 | AstralX |
BTC/USDT | $108,740 | $260,603,868 | 04:03:08 07/07/2025 |
| 109 | Zedcex Exchange |
BTC/USDT | $108,717 | $258,565,290 | 04:00:12 07/07/2025 |
| 110 | TruBit Pro Exchange |
BTC/USDT | $108,623 | $249,524,919 | 04:00:07 07/07/2025 |
| 111 | JuCoin |
BTC/USDT | $108,763 | $248,877,190 | 03:54:09 07/07/2025 |
| 112 |  LBank |
BTC/USDT | $108,680 | $246,861,251 | 03:57:17 07/07/2025 |
| 113 |  CoinUp.io |
BTC/USDT | $108,679 | $233,959,129 | 04:03:20 07/07/2025 |
| 114 | UZX |
BTC/USDT | $108,761 | $232,183,168 | 03:57:07 07/07/2025 |
| 115 | Tapbit |
BTC/USDT | $108,746 | $230,264,292 | 03:57:10 07/07/2025 |
| 116 |  BlockFin |
BTC/USDT | $108,698 | $226,798,231 | 03:57:16 07/07/2025 |
| 117 | BiKing |
BTC/USDT | $108,745 | $223,028,449 | 04:03:10 07/07/2025 |
| 118 |  BloFin |
BTC/USDT | $108,692 | $217,856,882 | 03:54:17 07/07/2025 |
| 119 | DigiFinex |
BTC/USDT | $108,743 | $217,502,046 | 03:54:08 07/07/2025 |
| 120 | Bybit |
BTC/USD | $108,700 | $217,165,603 | 03:54:17 07/07/2025 |
| 121 |  TNNS PROX |
BTC/USDT | $108,745 | $209,241,496 | 04:03:09 07/07/2025 |
| 122 |  ZKE |
BTC/USDT | $108,749 | $209,232,890 | 04:03:11 07/07/2025 |
| 123 | Crypto.com Exchange |
BTC/USD | $108,757 | $200,748,054 | 03:54:09 07/07/2025 |
| 124 | Gate |
BTC/USDT | $108,743 | $199,358,932 | 03:56:54 07/07/2025 |
| 125 | Bitget |
BTC/USDT | $108,756 | $199,142,737 | 03:54:07 07/07/2025 |
| 126 |  Backpack Exchange |
BTC/USDC | $108,707 | $195,516,717 | 03:57:16 07/07/2025 |
| 127 | WEEX |
BTC/USDT | $108,746 | $194,837,732 | 03:57:13 07/07/2025 |
| 128 | Hotcoin |
BTC/USDT | $108,755 | $193,821,684 | 03:59:40 07/07/2025 |
| 129 |  KuCoin |
XBT/USDT | $108,735 | $190,979,152 | 03:51:22 07/07/2025 |
| 130 |  Coinflare |
BTC/USDT | $108,745 | $187,332,127 | 04:00:16 07/07/2025 |
| 131 | OKX |
BTC/USDT | $108,746 | $186,075,400 | 03:56:23 07/07/2025 |
| 132 |  Deribit |
BTC/USD | $108,796 | $183,775,650 | 04:06:51 07/07/2025 |
| 133 | Toobit |
BTC/USDT | $108,746 | $178,902,864 | 03:57:09 07/07/2025 |
| 134 | LBank |
BTC/USDT | $108,745 | $170,455,848 | 03:57:11 07/07/2025 |
| 135 | VOOX Exchange |
BTC/USDT | $108,748 | $166,314,363 | 04:00:11 07/07/2025 |
| 136 |  Flipster |
BTC/USDT | $108,632 | $164,366,304 | 04:00:15 07/07/2025 |
| 137 | MEXC |
BTC/USDT | $108,772 | $163,614,169 | 03:54:07 07/07/2025 |
| 138 |  XXKK |
BTC/USDT | $108,749 | $161,263,016 | 04:03:09 07/07/2025 |
| 139 | Bitrue |
BTC/USDT | $108,746 | $157,775,877 | 03:57:11 07/07/2025 |
| 140 | SAFEX |
BTC/USDT | $108,753 | $154,842,847 | 03:57:08 07/07/2025 |
| 141 |  Aster |
BTC/USDT | $108,705 | $152,575,757 | 04:06:16 07/07/2025 |
| 142 |  Coinbase Exchange |
BTC/USD | $108,755 | $150,600,591 | 03:56:55 07/07/2025 |
| 143 | IndoEx |
TRX/BTC | $0.2859 | $147,408,211 | 03:57:08 07/07/2025 |
| 144 | SAFEX |
BTC/USD | $108,699 | $145,041,240 | 03:57:15 07/07/2025 |
| 145 | IndoEx |
BTC/XRP | $108,760 | $144,563,477 | 03:57:08 07/07/2025 |
| 146 |  Bitcoiva |
DOT/BTC | $3.48 | $143,992,917 | 04:00:08 07/07/2025 |
| 147 | XT.COM |
BTC/USDT | $108,746 | $140,947,975 | 03:57:09 07/07/2025 |
| 148 |  BitMEX |
XBT/USD | $108,710 | $139,954,500 | 03:57:15 07/07/2025 |
| 149 | Zedcex Exchange |
BTC/USDTZ | $108,717 | $139,372,222 | 04:00:12 07/07/2025 |
| 150 |  P2B |
BTC/USDT | $108,753 | $136,005,292 | 03:57:09 07/07/2025 |
| 151 | Biconomy.com |
BTC/USDT | $108,763 | $133,236,711 | 03:54:07 07/07/2025 |
| 152 | P2B |
BTC/USD | $108,723 | $132,171,687 | 03:57:09 07/07/2025 |
| 153 |  Skybit |
BTC/USDT | $108,707 | $126,672,554 | 04:03:15 07/07/2025 |
| 154 | Crypto.com Exchange |
BTC/USDT | $108,760 | $125,480,097 | 03:54:09 07/07/2025 |
| 155 | Deepcoin |
BTC/USDT | $108,748 | $120,455,571 | 03:57:09 07/07/2025 |
| 156 |  Coinstore |
BTC/USDT | $108,707 | $119,811,957 | 03:54:08 07/07/2025 |
| 157 | KuCoin |
BTC/USDT | $108,746 | $119,550,838 | 03:59:23 07/07/2025 |
| 158 | KCEX |
BTC/USDC | $108,701 | $116,874,724 | 03:57:16 07/07/2025 |
| 159 | Binance |
BTC/USDC | $108,746 | $115,593,356 | 03:56:54 07/07/2025 |
| 160 |  HKD.com |
BTC/USDT | $108,768 | $115,539,278 | 04:03:07 07/07/2025 |
| 161 |  Bullish |
BTC/USDC | $108,747 | $111,009,529 | 03:57:07 07/07/2025 |
| 162 | OrangeX |
BTC/USDT | $108,756 | $109,704,692 | 03:57:09 07/07/2025 |
| 163 |  Bitcastle |
BTC/USDT | $108,709 | $107,649,526 | 04:03:18 07/07/2025 |
| 164 | IBIT Global |
BTC/USDT | $108,749 | $105,283,244 | 04:03:10 07/07/2025 |
| 165 | BYEX |
BTC/USDT | $108,749 | $104,548,291 | 04:03:07 07/07/2025 |
| 166 |  SWFT Trade |
BTC/USDT | $108,775 | $103,778,296 | 04:03:09 07/07/2025 |
| 167 | HTX |
BTC/USDT | $108,765 | $103,328,353 | 03:59:23 07/07/2025 |
| 168 | Coinlocally |
BTC/USDT | $108,756 | $100,953,997 | 04:03:09 07/07/2025 |
| 169 |  CEEX exchange |
BTC/USDT | $108,742 | $99,475,152 | 04:03:11 07/07/2025 |
| 170 | Hibt |
BTC/USDT | $108,746 | $97,016,724 | 03:57:10 07/07/2025 |
| 171 | XT.COM |
BTC/USD | $108,700 | $95,943,000 | 03:57:20 07/07/2025 |
| 172 | BTCC |
BTC/USDT | $108,753 | $93,160,259 | 03:57:08 07/07/2025 |
| 173 | CEEX exchange |
BTC/USDT | $108,700 | $91,231,734 | 04:03:16 07/07/2025 |
| 174 | Zedcex Exchange |
LTC/BTC | $87.62 | $89,581,868 | 04:00:12 07/07/2025 |
| 175 |  Slex Exchange |
BTC/USDT | $108,753 | $89,292,525 | 03:57:11 07/07/2025 |
| 176 | IndoEx |
BSV/BTC | $24.40 | $87,629,997 | 03:57:08 07/07/2025 |
| 177 | SuperEx |
BTC/USDT | $108,748 | $83,964,234 | 03:57:08 07/07/2025 |
| 178 |  MGBX |
BTC/USDT | $108,676 | $80,842,192 | 04:00:16 07/07/2025 |
| 179 |  Coincall |
BTC/USD | $108,666 | $79,756,041 | 04:06:16 07/07/2025 |
| 180 | BITmarkets |
BTC/USD | $108,716 | $76,620,446 | 04:00:08 07/07/2025 |
| 181 |  Phemex |
BTC/USD | $108,681 | $76,329,989 | 03:57:18 07/07/2025 |
| 182 |  Poloniex |
BTC/USDT | $108,754 | $74,721,613 | 03:57:53 07/07/2025 |
| 183 | Toobit |
BTC/USDC | $108,704 | $74,626,044 | 03:57:17 07/07/2025 |
| 184 | B2Z Exchange |
BTC/USD | $108,756 | $74,231,593 | 04:03:10 07/07/2025 |
| 185 | IndoEx |
BNB/BTC | $662.35 | $72,711,283 | 03:57:08 07/07/2025 |
| 186 |  BTC-Alpha |
BTC/USDT | $108,719 | $71,433,965 | 04:00:08 07/07/2025 |
| 187 | Deepcoin |
BTC/USD | $108,700 | $68,700,654 | 03:57:16 07/07/2025 |
| 188 | Aibit |
BTC/USDT | $108,746 | $68,345,273 | 03:57:08 07/07/2025 |
| 189 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 190 | Phemex |
BTC/USDT | $108,693 | $66,502,368 | 03:57:18 07/07/2025 |
| 191 |  BigONE |
BTC/USDT | $108,753 | $65,951,212 | 03:57:08 07/07/2025 |
| 192 | Zoomex |
BTC/USD | $108,696 | $65,145,199 | 03:57:20 07/07/2025 |
| 193 | BingX |
BTC/USD | $108,702 | $64,817,275 | 03:57:17 07/07/2025 |
| 194 | Bitunix |
BTC/USDT | $108,753 | $62,582,971 | 03:57:07 07/07/2025 |
| 195 | BTSE |
BTC/USDT | $108,729 | $61,306,911 | 03:51:11 07/07/2025 |
| 196 | Echobit |
BTC/USDT | $108,746 | $60,554,752 | 03:57:11 07/07/2025 |
| 197 |  BitDelta |
BTC/USDT | $108,725 | $59,673,752 | 04:00:07 07/07/2025 |
| 198 |  HyperPay Futures |
BTC/USDT | $108,688 | $59,606,487 | 04:06:17 07/07/2025 |
| 199 | B2Z Exchange |
BTC/USDT | $108,749 | $59,511,647 | 04:03:10 07/07/2025 |
| 200 | BITmarkets |
BTC/USDT | $108,709 | $59,276,417 | 04:00:08 07/07/2025 |
| 201 | BitradeX |
BTC/USDT | $108,749 | $58,292,968 | 04:03:08 07/07/2025 |
| 202 | CoinUp.io |
BTC/USDT | $108,745 | $55,563,965 | 04:03:07 07/07/2025 |
| 203 |  Drift Protocol |
BTC/USDC | $108,775 | $54,570,837 | 04:06:15 07/07/2025 |
| 204 |  Upbit |
BTC/KRW | $108,717 | $53,295,780 | 03:56:53 07/07/2025 |
| 205 |  bitFlyer |
BTC/JPY | $108,797 | $52,529,943 | 03:57:21 07/07/2025 |
| 206 |  LMAX Digital |
BTC/USD | $108,745 | $50,401,443 | 04:00:12 07/07/2025 |
| 207 | Bybit |
BTC/USDC | $108,761 | $49,785,011 | 03:54:08 07/07/2025 |
| 208 | Hibt |
BTC/USDC | $108,756 | $46,240,279 | 03:57:10 07/07/2025 |
| 209 | Tapbit |
BTC/USDC | $108,743 | $45,817,138 | 03:57:10 07/07/2025 |
| 210 |  SynFutures v3 |
BTC/USDC | $108,635 | $45,562,773 | 04:06:16 07/07/2025 |
| 211 |  YoBit |
ZEC/BTC | $38.57 | $43,378,238 | 20:21:08 06/07/2025 |
| 212 | IndoEx |
XRP/BTC | $2.27 | $41,493,106 | 03:57:08 07/07/2025 |
| 213 | Hotcoin |
BTC/USDC | $108,757 | $40,202,548 | 03:59:40 07/07/2025 |
| 214 |  Fastex |
BTC/USDT | $108,751 | $39,504,426 | 03:57:08 07/07/2025 |
| 215 |  Tokenize Xchange |
BTC/USDT | $108,591 | $39,168,962 | 04:03:07 07/07/2025 |
| 216 | SuperEx |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
| 217 | BigONE |
ETH/BTC | $2,549.11 | $38,651,402 | 03:57:08 07/07/2025 |
| 218 | Websea |
BTC/USDT | $108,714 | $38,201,915 | 04:00:12 07/07/2025 |
| 219 |  Cryptomus |
BTC/USDT | $108,718 | $36,537,261 | 04:00:08 07/07/2025 |
| 220 | Toobit |
BTC/USDC | $108,743 | $35,828,931 | 03:57:09 07/07/2025 |
| 221 |  WOO X |
BTC/USDT | $108,735 | $35,150,168 | 03:57:15 07/07/2025 |
| 222 | Binance |
BTC/USD | $108,749 | $35,093,100 | 03:54:51 07/07/2025 |
| 223 |  Bitstamp |
BTC/USD | $108,713 | $35,062,264 | 03:59:53 07/07/2025 |
| 224 |  Kraken |
XBT/USD | $108,738 | $33,149,152 | 03:59:55 07/07/2025 |
| 225 |  ProBit Global |
BTC/USDT | $108,746 | $32,519,384 | 03:57:09 07/07/2025 |
| 226 | Zedcex Exchange |
BNB/BTC | $661.36 | $32,227,920 | 04:00:12 07/07/2025 |
| 227 |  Paribu |
BTC/TRY | $108,631 | $31,885,801 | 03:59:53 07/07/2025 |
| 228 | Bitget |
BTC/PERP | $24,713.33 | $31,453,310 | 03:54:15 07/07/2025 |
| 229 | JuCoin |
BTC/USDC | $108,773 | $30,253,610 | 03:54:09 07/07/2025 |
| 230 | BingX |
BTC/USDT | $108,746 | $30,160,872 | 03:57:08 07/07/2025 |
| 231 |  ONUS Pro |
BTC/VNDC | $108,680 | $28,780,687 | 03:54:16 07/07/2025 |
| 232 |  UEEx |
BTC/USDT | $108,758 | $28,587,428 | 04:06:08 07/07/2025 |
| 233 | IndoEx |
TUSD/BTC | $0.9979 | $28,160,224 | 03:57:08 07/07/2025 |
| 234 |  CoinCola |
BTC/USDT | $108,749 | $27,415,452 | 04:03:10 07/07/2025 |
| 235 | bitFlyer |
BTC/JPY | $108,718 | $26,578,557 | 03:59:53 07/07/2025 |
| 236 | Phemex |
BTC/USDC | $108,700 | $26,354,718 | 03:57:18 07/07/2025 |
| 237 | Zedcex Exchange |
ETH/BTC | $2,546.96 | $25,751,460 | 04:00:12 07/07/2025 |
| 238 | Deribit |
BTC/USD | $108,759 | $25,554,600 | 04:06:50 07/07/2025 |
| 239 |  Coincheck |
BTC/JPY | $108,831 | $24,526,264 | 03:57:11 07/07/2025 |
| 240 |  Mars Exchange |
BTC/USDT | $108,741 | $24,494,393 | 04:03:12 07/07/2025 |
| 241 |  BitHash |
BTC/USDT | $108,815 | $24,432,818 | 03:57:12 07/07/2025 |
| 242 | BYDFi |
BTC/USDT | $108,749 | $24,368,740 | 04:03:08 07/07/2025 |
| 243 | MEXC |
XRP/BTC | $2.27 | $23,800,910 | 03:54:07 07/07/2025 |
| 244 | BlockFin |
BTC/USDT | $108,749 | $23,737,518 | 03:57:07 07/07/2025 |
| 245 | Zedxion Exchange |
BTC/USDC | $108,752 | $23,694,894 | 04:03:12 07/07/2025 |
| 246 | SpireX |
BTC/USDC | $108,747 | $23,694,875 | 04:03:13 07/07/2025 |
| 247 | LBank |
BTC/USDC | $108,743 | $23,651,536 | 03:57:11 07/07/2025 |
| 248 |  PointPay |
BTC/USDT | $108,753 | $22,921,600 | 03:57:07 07/07/2025 |
| 249 | OKX |
BTC/USDC | $108,752 | $22,606,555 | 03:56:53 07/07/2025 |
| 250 |  Dex-Trade |
BTC/USDT | $108,746 | $22,132,200 | 03:57:07 07/07/2025 |
| 251 |  Bithumb |
BTC/KRW | $108,652 | $22,066,096 | 03:59:54 07/07/2025 |
| 252 | Pionex |
BTC/USDT | $108,746 | $21,848,044 | 03:57:12 07/07/2025 |
| 253 | Slex Exchange |
BTC/FDUSD | $108,752 | $21,742,406 | 03:57:11 07/07/2025 |
| 254 |  Changelly PRO |
BTC/USDT | $108,728 | $20,720,798 | 04:03:10 07/07/2025 |
| 255 |  Gleec BTC |
BTC/USDT | $108,725 | $20,720,006 | 04:03:09 07/07/2025 |
| 256 |  HitBTC |
BTC/USDT | $108,747 | $20,716,879 | 03:57:08 07/07/2025 |
| 257 |  Mandala Exchange |
BTC/USDT | $108,745 | $20,716,020 | 03:57:10 07/07/2025 |
| 258 |  FMFW.io |
BTC/USD | $108,715 | $20,714,081 | 04:00:08 07/07/2025 |
| 259 | MGBX |
BTC/USDT | $108,714 | $20,341,482 | 04:00:08 07/07/2025 |
| 260 |  Helix |
BTC/USDT | $108,754 | $20,326,459 | 03:57:16 07/07/2025 |
| 261 | BitTap |
BTC/USDT | $108,740 | $20,270,201 | 04:03:10 07/07/2025 |
| 262 | MEXC |
BTC/USDC | $108,703 | $19,936,235 | 03:54:17 07/07/2025 |
| 263 | YoBit |
LTC/BTC | $88.36 | $19,733,283 | 02:54:10 07/07/2025 |
| 264 | Hyperliquid |
UBTC/USDC | $108,804 | $19,650,829 | 03:57:09 07/07/2025 |
| 265 |  Polyx |
BTC/USDT | $108,709 | $19,382,773 | 04:03:11 07/07/2025 |
| 266 | MEXC |
BTC/USD | $108,714 | $19,318,700 | 03:54:17 07/07/2025 |
| 267 | Phemex |
BTC/USDT | $108,634 | $18,936,794 | 03:57:08 07/07/2025 |
| 268 | Bullish |
BTC/USD | $108,720 | $18,371,784 | 04:00:17 07/07/2025 |
| 269 |  Bitfinex |
BTC/USDT | $108,820 | $18,088,855 | 03:57:15 07/07/2025 |
| 270 | IndoEx |
BCH/BTC | $497.10 | $17,695,367 | 03:57:08 07/07/2025 |
| 271 | Binance |
ETH/BTC | $2,545.75 | $17,588,550 | 03:56:54 07/07/2025 |
| 272 |  Delta Exchange |
BTC/USDT | $108,699 | $17,293,513 | 04:06:16 07/07/2025 |
| 273 | GroveX |
BTC/USD1 | $108,748 | $17,228,033 | 04:00:08 07/07/2025 |
| 274 | Tokenize Xchange |
BTC/SGD | $107,369 | $17,165,951 | 22:12:09 30/06/2025 |
| 275 |  RabbitX |
BTC/USD | $108,742 | $17,039,797 | 04:06:16 07/07/2025 |
| 276 | Pionex |
ETH/BTC | $2,547.23 | $16,999,396 | 03:57:17 07/07/2025 |
| 277 | Biconomy.com |
BTC/USDC | $108,770 | $16,948,435 | 03:54:07 07/07/2025 |
| 278 | Bullish |
BTC/USDT | $108,733 | $16,892,786 | 04:00:17 07/07/2025 |
| 279 | Bitget |
BTC/USDC | $108,777 | $16,857,475 | 03:54:07 07/07/2025 |
| 280 |  CoinEx |
BTC/USDT | $108,731 | $16,540,687 | 03:59:23 07/07/2025 |
| 281 | OKX |
BTC/USDC | $108,703 | $16,363,524 | 03:55:44 07/07/2025 |
| 282 |  Globe Derivative Exchange |
BTC/USD | $108,755 | $16,149,096 | 04:03:17 07/07/2025 |
| 283 | Binance |
BTC/USDT | $108,749 | $15,982,208 | 03:54:16 07/07/2025 |
| 284 |  dYdX v4 |
BTC/USD | $108,750 | $15,888,656 | 04:07:18 07/07/2025 |
| 285 |  Serenity |
BTC/USDT | $108,716 | $15,758,837 | 04:03:16 07/07/2025 |
| 286 | Aster |
BTC/USD | $108,751 | $15,279,505 | 04:06:16 07/07/2025 |
| 287 |  TGEX |
BTC/USDT | $108,727 | $14,966,434 | 04:03:20 07/07/2025 |
| 288 | Tokenize Xchange |
BTC/USD | $108,659 | $14,834,561 | 04:03:07 07/07/2025 |
| 289 | Kraken |
XBT/EUR | $108,776 | $14,319,863 | 03:59:55 07/07/2025 |
| 290 |  LATOKEN |
BTC/USDT | $108,556 | $14,250,290 | 03:57:07 07/07/2025 |
| 291 | TNNS PROX |
BTC/USDC | $108,745 | $14,216,505 | 04:03:09 07/07/2025 |
| 292 | ZKE |
BTC/USDC | $108,749 | $14,216,145 | 04:03:11 07/07/2025 |
| 293 |  Bit2Me |
BTC/EUR | $108,770 | $13,997,757 | 03:57:09 07/07/2025 |
| 294 |  Salavi Exchange |
BTC/USDT | $108,747 | $13,895,302 | 04:03:09 07/07/2025 |
| 295 | Bullish |
BTC/AUSD | $108,747 | $12,924,963 | 03:57:07 07/07/2025 |
| 296 | BloFin |
BTC/USDT | $108,755 | $12,827,626 | 03:57:11 07/07/2025 |
| 297 |  Qmall Exchange |
BTC/USDT | $108,762 | $12,442,918 | 03:54:08 07/07/2025 |
| 298 | Bitfinex |
BTC/USD | $108,880 | $12,043,418 | 03:59:23 07/07/2025 |
| 299 |  Gemini |
BTC/GUSD | $108,727 | $11,796,460 | 03:59:54 07/07/2025 |
| 300 | Gemini |
BTC/USD | $108,727 | $11,796,460 | 03:59:54 07/07/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:27:08 11/04/2025, cặp giao dịch LTC/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,850,320,147 với tỷ giá $76.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.