Tiền ảo: 35,349 Sàn giao dịch: 834 Vốn hóa: $3,836,270,860,572 Khối lượng (24h): $247,361,166,392 Thị phần: BTC: 61.1%, ETH: 11.1%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 06:19:00 19/07/2025
Giá Bitcoin (BTC)
$117,874 -1.52%
1.0000 BTC Mua: 3,151,551,579 đ. Bán: 3,093,263,119 đ
Thấp: $116,944 Cao: $120,825

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SuperEx SuperEx FIL/BTC $2.65 $151,810,617,723 22:00:12 17/07/2025
2 SuperEx SuperEx ADA/BTC $0.7222 $133,064,837,286 15:30:12 15/07/2025
3 SuperEx SuperEx CRV/BTC $0.7065 $132,723,486,545 12:42:08 15/07/2025
4 Aibit Aibit BTC/USDT $119,595 $89,005,901,251 14:57:16 18/07/2025
5 SuperEx SuperEx LTC/BTC $76.84 $80,850,320,147 18:27:08 11/04/2025
6 SuperEx SuperEx AAVE/BTC $227.28 $76,824,646,579 13:27:11 15/05/2025
7 EXMO.ME EXMO.ME BTC/DAI $13,870,030,805 $22,113,326,674 05:57:07 19/07/2025
8 AscendEX AscendEX BTC/USDT $117,700 $21,335,377,716 05:57:15 19/07/2025
9 SuperEx SuperEx OKB/BTC $48.10 $21,217,777,340 06:00:08 19/07/2025
10 Binance Binance BTC/USDT $117,693 $19,660,471,973 05:54:16 19/07/2025
11 FameEX FameEX BTC/USDT $117,754 $19,241,311,995 05:48:17 19/07/2025
12 Tapbit Tapbit BTC/USDT $117,722 $19,105,203,090 05:57:16 19/07/2025
13 Batonex Batonex BTC/USDT $117,700 $17,430,709,958 05:57:17 19/07/2025
14 Darkex Exchange Darkex Exchange BTC/USDT $117,766 $16,901,452,671 06:00:28 19/07/2025
15 DigiFinex DigiFinex BTC/USDT $117,700 $15,937,517,835 05:57:17 19/07/2025
16 KCEX KCEX BTC/USDT $117,700 $15,551,163,156 05:57:16 19/07/2025
17 BTCC BTCC BTC/USDT $117,726 $15,082,378,792 05:57:17 19/07/2025
18 Zedcex Exchange Zedcex Exchange BTC/USDT $117,754 $14,932,888,146 05:48:15 19/07/2025
19 SuperEx SuperEx A/BTC $0.5790 $12,801,225,166 06:00:08 19/07/2025
20 CoinW CoinW BTC/USDT $117,700 $12,586,298,745 05:57:17 19/07/2025
21 Bybit Bybit BTC/USDT $117,718 $11,074,979,799 05:54:16 19/07/2025
22 Ourbit Ourbit BTC/USDT $117,700 $10,343,957,655 05:57:16 19/07/2025
23 OrangeX OrangeX BTC/USDT $117,646 $10,018,179,087 05:57:16 19/07/2025
24 Top.one Top.one BTC/USDT $117,671 $9,877,276,373 06:03:16 19/07/2025
25 OKX OKX BTC/USDT $117,819 $9,543,604,723 05:55:44 19/07/2025
26 MEXC MEXC BTC/USDT $117,693 $9,456,378,449 05:54:17 19/07/2025
27 WEEX WEEX BTC/USDT $117,705 $9,398,860,386 05:57:16 19/07/2025
28 Bitget Bitget BTC/USDT $117,700 $9,125,407,412 05:54:16 19/07/2025
29 Toobit Toobit BTC/USDT $117,700 $8,305,561,999 05:57:15 19/07/2025
30 Gate Gate BTC/USDT $117,934 $8,050,168,898 05:42:19 19/07/2025
31 CoinCatch CoinCatch BTC/USDT $117,700 $7,955,135,399 05:57:15 19/07/2025
32 Bitrue Bitrue BTC/USDT $117,690 $7,718,858,204 05:57:17 19/07/2025
33 FameEX FameEX BTC/USDT $117,733 $7,715,902,986 05:57:10 19/07/2025
34 Deepcoin Deepcoin BTC/USDT $117,702 $6,744,736,474 05:57:16 19/07/2025
35 SuperEx SuperEx ALGO/BTC $0.2860 $6,638,523,628 06:00:08 19/07/2025
36 BiKing BiKing BTC/USDT $117,720 $6,450,795,870 05:57:18 19/07/2025
37 IBIT Global IBIT Global BTC/USDT $117,790 $6,272,647,521 06:00:17 19/07/2025
38 Hotcoin Hotcoin BTC/USDT $117,719 $5,919,416,173 05:54:17 19/07/2025
39 Echobit Echobit BTC/USDT $117,700 $5,681,705,636 05:57:17 19/07/2025
40 BVOX BVOX BTC/USDT $117,704 $5,669,618,862 05:57:16 19/07/2025
41 JuCoin JuCoin BTC/USDT $117,700 $5,572,738,418 05:57:16 19/07/2025
42 Hyperliquid Hyperliquid BTC/USD $117,649 $4,809,643,793 05:57:16 19/07/2025
43 AstralX AstralX BTC/USDT $117,770 $4,725,247,581 06:00:16 19/07/2025
44 GaiaEx GaiaEx BTC/USDT $117,770 $4,711,292,264 06:00:18 19/07/2025
45 Hibt Hibt BTC/USDT $117,728 $4,468,298,978 05:57:29 19/07/2025
46 Zoomex Zoomex BTC/USDT $117,725 $3,896,197,135 05:57:16 19/07/2025
47 Biconomy.com Biconomy.com BTC/USDT $117,734 $3,885,016,558 05:57:15 19/07/2025
48 Binance Binance BTC/USDC $117,707 $3,875,931,701 05:54:16 19/07/2025
49 Binance Binance BTC/FDUSD $117,737 $3,741,728,221 05:57:02 19/07/2025
50 WhiteBIT WhiteBIT BTC/USDT $117,700 $3,470,530,589 05:57:15 19/07/2025
51 Websea Websea BTC/USDT $117,701 $3,215,623,991 05:57:19 19/07/2025
52 Aivora Exchange Aivora Exchange BTC/USDT $117,756 $3,156,333,326 06:00:17 19/07/2025
53 CoinP CoinP BTC/USDT $117,772 $3,041,548,281 06:00:07 19/07/2025
54 Azbit Azbit BTC/USDC $117,757 $2,969,555,708 05:51:10 19/07/2025
55 Binance Binance BTC/USD $117,730 $2,968,892,700 05:54:51 19/07/2025
56 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $117,704 $2,961,538,766 05:57:16 19/07/2025
57 KCEX KCEX BTC/USDT $117,736 $2,886,987,073 05:57:09 19/07/2025
58 XT.COM XT.COM BTC/USDT $117,700 $2,871,534,948 05:57:19 19/07/2025
59 BiFinance BiFinance BTC/USDT $117,760 $2,811,646,163 05:51:36 19/07/2025
60 GroveX GroveX BTC/USDT $117,761 $2,678,477,020 05:57:09 19/07/2025
61 Pionex Pionex BTC/USDT $117,700 $2,660,834,861 05:57:16 19/07/2025
62 BVOX BVOX BTC/USDT $117,733 $2,557,005,091 05:57:14 19/07/2025
63 CoinW CoinW BTC/USDT $117,726 $2,444,749,167 05:57:07 19/07/2025
64 Bitunix Bitunix BTC/USDT $117,693 $2,403,750,377 05:54:16 19/07/2025
65 Binance Binance BTC/USDT $117,730 $2,391,939,929 05:56:42 19/07/2025
66 Coinlocally Coinlocally BTC/USDT $117,802 $2,308,604,766 06:00:29 19/07/2025
67 Darkex Exchange Darkex Exchange BTC/USDT $117,771 $2,263,762,814 06:00:26 19/07/2025
68 Coinbase International Exchange Coinbase International Exchange BTC/USDC $117,795 $2,222,080,152 06:00:16 19/07/2025
69 B2Z Exchange B2Z Exchange BTC/USD $117,755 $2,137,895,787 06:00:16 19/07/2025
70 BITmarkets BITmarkets BTC/USDT $117,766 $2,136,786,710 05:57:16 19/07/2025
71 BTSE BTSE BTC/USDT $117,797 $2,131,148,274 05:48:15 19/07/2025
72 WEEX WEEX BTC/USDT $117,733 $2,013,910,751 05:57:13 19/07/2025
73 BYEX BYEX BTC/USDT $117,770 $2,008,114,235 06:00:16 19/07/2025
74 UZX UZX BTC/USDT $117,700 $2,001,043,750 05:57:16 19/07/2025
75 BitradeX BitradeX BTC/USDT $117,770 $1,932,268,872 06:00:15 19/07/2025
76 PrimeXBT PrimeXBT BTC/USDT $117,756 $1,862,342,223 06:00:17 19/07/2025
77 BitMart BitMart BTC/USDT $117,721 $1,826,045,177 05:57:08 19/07/2025
78 Crypto.com Exchange Crypto.com Exchange BTC/USD $117,950 $1,793,139,222 05:42:18 19/07/2025
79 SAFEX SAFEX BTC/USDT $117,700 $1,792,625,490 05:57:16 19/07/2025
80 IndoEx IndoEx BTC/USDT $117,963 $1,788,077,461 05:57:07 19/07/2025
81 CoinW CoinW BTC/USDC $117,702 $1,772,759,340 05:57:17 19/07/2025
82 Bitget Bitget BTC/USDT $117,726 $1,761,000,439 05:54:11 19/07/2025
83 Koinbay Koinbay BTC/USDT $95,442.77 $1,640,306,229 05:51:15 19/07/2025
84 Ourbit Ourbit BTC/USDT $117,705 $1,617,758,272 05:54:11 19/07/2025
85 Batonex Batonex BTC/USDT $117,736 $1,415,632,259 05:57:07 19/07/2025
86 Deribit Deribit BTC/USD $117,735 $1,403,639,490 06:00:51 19/07/2025
87 Bybit Bybit BTC/USDT $117,738 $1,399,841,512 05:54:08 19/07/2025
88 Zoomex Zoomex BTC/USDT $117,749 $1,395,106,036 05:57:07 19/07/2025
89 CoinP CoinP BTC/USDT $117,770 $1,385,828,397 06:00:15 19/07/2025
90 Hotcoin Hotcoin BTC/USD $117,718 $1,333,746,073 05:54:17 19/07/2025
91 Crypto.com Exchange Crypto.com Exchange BTC/USD $117,761 $1,325,147,296 05:57:07 19/07/2025
92 BYDFi BYDFi BTC/USDT $117,704 $1,265,744,373 06:00:17 19/07/2025
93 OKX OKX BTC/USD $117,790 $1,248,802,000 05:55:44 19/07/2025
94 CoinCatch CoinCatch BTC/USD $117,746 $1,206,100,868 05:57:15 19/07/2025
95 4E 4E BTC/USDT $117,790 $1,183,726,835 06:00:07 19/07/2025
96 UZX UZX BTC/USDT $117,733 $1,108,400,519 05:57:09 19/07/2025
97 IndoEx IndoEx ETH/BTC $3,568.72 $1,091,663,483 05:57:07 19/07/2025
98 Bitop Bitop BTC/USDT $117,712 $1,042,688,965 06:00:15 19/07/2025
99 Coinbase Exchange Coinbase Exchange BTC/USD $117,759 $1,039,590,100 05:55:25 19/07/2025
100 BingX BingX BTC/USDT $117,733 $1,012,911,903 05:57:17 19/07/2025
101 VOOX Exchange VOOX Exchange BTC/USDT $117,700 $983,915,598 05:57:18 19/07/2025
102 HTX HTX BTC/USDT $117,756 $957,297,829 05:54:18 19/07/2025
103 Gate Gate BTC/USDT $117,737 $937,596,090 05:55:24 19/07/2025
104 BiKing BiKing BTC/USDT $117,753 $932,880,987 05:57:09 19/07/2025
105 Bybit Bybit BTC/USD $117,709 $931,232,219 05:54:16 19/07/2025
106 DigiFinex DigiFinex BTC/USDT $117,862 $917,772,012 05:45:07 19/07/2025
107 Tapbit Tapbit BTC/USDT $117,733 $915,531,905 05:57:08 19/07/2025
108 Binance Binance BTC/USDC $117,731 $878,640,510 05:56:42 19/07/2025
109 PayBito PayBito BTC/USDT $117,755 $874,862,660 06:00:07 19/07/2025
110 OKX OKX BTC/USDT $117,759 $816,235,906 05:55:53 19/07/2025
111 Bullish Bullish BTC/USDC $117,747 $812,729,582 05:57:08 19/07/2025
112 LBank LBank BTC/USDT $117,700 $805,435,045 05:57:15 19/07/2025
113 BitTap BitTap BTC/USDT $117,770 $750,030,800 06:00:17 19/07/2025
114 KuCoin KuCoin XBT/USDT $117,752 $729,269,938 05:48:17 19/07/2025
115 Hotcoin Hotcoin BTC/USDT $117,759 $711,774,658 05:56:43 19/07/2025
116 LBank LBank BTC/USDT $117,733 $707,462,919 05:57:08 19/07/2025
117 Gems Trade Gems Trade BTC/USDT $119,079 $697,132,858 16:45:12 17/07/2025
118 Crypto.com Exchange Crypto.com Exchange BTC/USDT $117,734 $680,756,059 05:57:07 19/07/2025
119 BlockFin BlockFin BTC/USDT $117,821 $606,119,976 06:00:16 19/07/2025
120 BitbabyExchange BitbabyExchange BTC/USDT $117,756 $597,258,729 06:00:16 19/07/2025
121 Toobit Toobit BTC/USDT $117,733 $591,105,254 05:57:07 19/07/2025
122 XT.COM XT.COM BTC/USDT $117,736 $587,492,734 05:57:08 19/07/2025
123 Coinflare Coinflare BTC/USDT $117,776 $585,899,128 05:57:16 19/07/2025
124 AIA Exchange AIA Exchange BTC/USDT $117,779 $580,737,254 06:00:12 19/07/2025
125 IBIT Global IBIT Global BTC/USDT $117,771 $580,420,376 06:00:07 19/07/2025
126 BloFin BloFin BTC/USDT $117,748 $574,684,551 05:57:17 19/07/2025
127 P2B P2B BTC/USDT $117,737 $540,800,341 05:57:10 19/07/2025
128 KCEX KCEX BTC/USDC $117,702 $534,586,856 05:57:16 19/07/2025
129 LMAX Digital LMAX Digital BTC/USD $117,715 $532,779,278 05:57:07 19/07/2025
130 P2B P2B BTC/USD $117,660 $531,746,455 05:57:10 19/07/2025
131 VOOX Exchange VOOX Exchange BTC/USDT $117,733 $527,331,132 05:57:11 19/07/2025
132 HKD.com HKD.com BTC/USDT $117,763 $518,188,379 06:00:11 19/07/2025
133 Bitrue Bitrue BTC/USDT $117,733 $507,982,896 05:57:08 19/07/2025
134 Coinstore Coinstore BTC/USDT $117,695 $501,840,717 05:54:07 19/07/2025
135 Pionex Pionex BTC/USDT $117,733 $491,037,512 05:57:08 19/07/2025
136 Deepcoin Deepcoin BTC/USDT $117,734 $489,441,387 05:57:08 19/07/2025
137 Bitget Bitget BTC/PERP $32,802.92 $485,278,511 05:54:16 19/07/2025
138 SAFEX SAFEX BTC/USD $117,745 $484,630,385 05:57:16 19/07/2025
139 BitMEX BitMEX XBT/USD $117,745 $477,955,300 05:57:18 19/07/2025
140 AscendEX AscendEX BTC/USDT $117,734 $475,758,075 05:57:09 19/07/2025
141 KuCoin KuCoin BTC/USDT $117,677 $470,553,017 05:53:23 19/07/2025
142 CoinUp.io CoinUp.io BTC/USDT $117,759 $461,267,353 06:00:38 19/07/2025
143 Coinlocally Coinlocally BTC/USDT $117,803 $449,966,582 06:00:07 19/07/2025
144 OrangeX OrangeX BTC/USDT $117,744 $449,721,495 05:57:12 19/07/2025
145 AstralX AstralX BTC/USDT $117,785 $443,388,508 06:00:11 19/07/2025
146 JuCoin JuCoin BTC/USDT $117,708 $416,000,178 05:54:08 19/07/2025
147 Hibt Hibt BTC/USDT $117,733 $406,186,785 05:57:11 19/07/2025
148 Skybit Skybit BTC/USDT $117,844 $399,843,438 06:00:16 19/07/2025
149 CoinUp.io CoinUp.io BTC/USDT $117,772 $398,325,752 06:00:08 19/07/2025
150 SAFEX SAFEX BTC/USDT $117,736 $397,701,552 05:57:08 19/07/2025
151 IndoEx IndoEx BTC/BNB $117,971 $390,770,227 05:57:07 19/07/2025
152 MEXC MEXC BTC/USDT $117,701 $381,144,422 05:54:07 19/07/2025
153 Slex Exchange Slex Exchange BTC/USDT $117,733 $377,037,821 05:57:07 19/07/2025
154 XXKK XXKK BTC/USDT $117,771 $375,036,088 06:00:07 19/07/2025
155 XT.COM XT.COM BTC/USD $117,746 $370,319,100 05:57:19 19/07/2025
156 BTCC BTCC BTC/USDT $117,737 $362,005,420 05:57:08 19/07/2025
157 Hibt Hibt BTC/USDC $117,734 $350,979,053 05:57:11 19/07/2025
158 Phemex Phemex BTC/USD $117,733 $342,496,515 05:57:17 19/07/2025
159 Upbit Upbit BTC/KRW $115,747 $336,546,613 05:56:53 19/07/2025
160 Bullish Bullish BTC/RLUSD $117,725 $325,925,948 05:57:08 19/07/2025
161 SWFT Trade SWFT Trade BTC/USDT $117,750 $325,268,712 06:00:09 19/07/2025
162 HTX HTX BTC/USDT $117,757 $325,008,727 05:59:23 19/07/2025
163 IndoEx IndoEx ETC/BTC $23.25 $323,100,575 05:57:07 19/07/2025
164 Drift Protocol Drift Protocol BTC/USDC $117,990 $311,883,121 06:00:15 19/07/2025
165 Flipster Flipster BTC/USDT $117,716 $308,811,999 05:57:15 19/07/2025
166 Deribit Deribit BTC/USD $117,726 $308,209,700 06:00:51 19/07/2025
167 CEEX exchange CEEX exchange BTC/USDT $117,761 $300,691,287 06:00:09 19/07/2025
168 Coincall Coincall BTC/USD $117,691 $298,381,746 06:00:16 19/07/2025
169 CEEX exchange CEEX exchange BTC/USDT $117,770 $288,237,564 06:00:15 19/07/2025
170 Deepcoin Deepcoin BTC/USD $117,746 $286,615,785 05:57:16 19/07/2025
171 SuperEx SuperEx BTC/USDT $117,771 $285,236,776 06:00:08 19/07/2025
172 Zedcex Exchange Zedcex Exchange BTC/USDZ $117,752 $284,445,997 06:00:08 19/07/2025
173 Toobit Toobit BTC/USDC $117,702 $280,530,852 05:57:15 19/07/2025
174 BTC-Alpha BTC-Alpha BTC/USDT $117,748 $279,061,800 05:57:11 19/07/2025
175 Zoomex Zoomex BTC/USD $117,728 $278,726,524 05:57:16 19/07/2025
176 BigONE BigONE BTC/USDT $117,762 $273,415,345 05:51:11 19/07/2025
177 BigONE BigONE ETH/BTC $3,541.47 $271,602,722 05:51:11 19/07/2025
178 Bitunix Bitunix BTC/USDT $117,733 $261,261,685 05:57:09 19/07/2025
179 Aibit Aibit BTC/USDT $117,736 $261,008,401 05:57:07 19/07/2025
180 Biconomy.com Biconomy.com BTC/USDT $117,736 $259,178,492 05:57:08 19/07/2025
181 GaiaEx GaiaEx BTC/USDT $117,779 $258,429,453 06:00:11 19/07/2025
182 Binance Binance ETH/BTC $3,541.47 $251,858,779 05:57:02 19/07/2025
183 Echobit Echobit BTC/USDT $117,733 $250,855,982 05:57:11 19/07/2025
184 WhiteBIT WhiteBIT BTC/USDT $117,766 $243,900,480 05:57:08 19/07/2025
185 Backpack Exchange Backpack Exchange BTC/USDC $117,687 $242,351,591 05:57:16 19/07/2025
186 Koinbay Koinbay BTC/USDT $117,760 $238,844,856 05:51:11 19/07/2025
187 SpireX SpireX BTC/USDT $117,734 $238,112,439 05:57:09 19/07/2025
188 Zedxion Exchange Zedxion Exchange BTC/USDT $117,790 $237,857,444 06:00:10 19/07/2025
189 Zedcex Exchange Zedcex Exchange BTC/USDT $117,771 $236,696,828 06:00:08 19/07/2025
190 Poloniex Poloniex BTC/USDT $117,660 $227,603,145 05:59:53 19/07/2025
191 Bitstamp Bitstamp BTC/USD $117,758 $216,015,592 05:59:23 19/07/2025
192 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $117,739 $210,375,575 05:57:07 19/07/2025
193 BitradeX BitradeX BTC/USDT $117,771 $210,217,267 06:00:07 19/07/2025
194 Phemex Phemex BTC/USDT $117,699 $206,977,451 05:57:17 19/07/2025
195 bitFlyer bitFlyer BTC/JPY $117,831 $180,849,026 05:57:15 19/07/2025
196 Bybit Bybit BTC/USDC $117,709 $177,542,218 05:54:08 19/07/2025
197 BitTap BitTap BTC/USDT $117,806 $174,427,240 06:00:13 19/07/2025
198 IndoEx IndoEx TRX/BTC $0.3256 $174,134,827 05:57:07 19/07/2025
199 IndoEx IndoEx BTC/XRP $117,969 $172,750,858 05:57:07 19/07/2025
200 HyperPay Futures HyperPay Futures BTC/USDT $117,674 $167,028,283 06:03:16 19/07/2025
201 Websea Websea BTC/USDT $117,710 $161,889,680 05:54:13 19/07/2025
202 Bitcoiva Bitcoiva DOT/BTC $4.30 $155,425,849 06:00:08 19/07/2025
203 BYEX BYEX BTC/USDT $117,771 $154,696,362 06:00:10 19/07/2025
204 BingX BingX BTC/USD $117,742 $153,605,159 05:57:17 19/07/2025
205 Kraken Kraken XBT/USD $117,775 $150,013,941 05:59:55 19/07/2025
206 Zedcex Exchange Zedcex Exchange BTC/USDTZ $117,780 $146,990,311 06:00:08 19/07/2025
207 Binance Binance BTC/USD $117,742 $144,684,700 05:54:51 19/07/2025
208 Cryptomus Cryptomus BTC/USDT $117,769 $144,616,415 06:00:15 19/07/2025
209 ZKE ZKE BTC/USDT $117,790 $142,720,049 06:00:09 19/07/2025
210 TNNS PROX TNNS PROX BTC/USDT $117,771 $142,695,666 06:00:08 19/07/2025
211 MGBX MGBX BTC/USDT $117,736 $135,865,559 05:57:09 19/07/2025
212 Hotcoin Hotcoin BTC/USDC $117,716 $133,873,661 05:59:42 19/07/2025
213 Zedxion Exchange Zedxion Exchange BTC/USD $117,788 $130,181,050 06:00:25 19/07/2025
214 SpireX SpireX BTC/USDC $117,742 $129,585,484 05:57:09 19/07/2025
215 Zedxion Exchange Zedxion Exchange BTC/USDC $117,794 $129,240,050 06:00:10 19/07/2025
216 Bithumb Bithumb BTC/KRW $115,796 $126,509,321 05:59:23 19/07/2025
217 Bitcastle Bitcastle BTC/USDT $117,798 $126,070,360 06:00:18 19/07/2025
218 Aster Aster BTC/USDT $117,759 $124,359,806 06:00:16 19/07/2025
219 B2Z Exchange B2Z Exchange BTC/USD $117,772 $120,651,178 06:00:08 19/07/2025
220 BITmarkets BITmarkets BTC/USD $117,730 $120,591,271 05:57:09 19/07/2025
221 UEEx UEEx BTC/USDT $117,725 $120,393,293 05:54:08 19/07/2025
222 BingX BingX BTC/USDT $117,738 $119,019,889 05:57:09 19/07/2025
223 CoinCola CoinCola BTC/USDT $117,771 $117,753,002 06:00:08 19/07/2025
224 Bitfinex Bitfinex BTC/USDT $117,855 $116,443,436 05:57:15 19/07/2025
225 Phemex Phemex BTC/USDC $117,702 $114,600,346 05:57:17 19/07/2025
226 LBank LBank BTC/USDC $117,734 $112,123,853 05:57:08 19/07/2025
227 OKX OKX BTC/USD $117,742 $112,089,700 05:48:53 19/07/2025
228 Coincheck Coincheck BTC/JPY $117,763 $109,273,510 05:57:09 19/07/2025
229 BitbabyExchange BitbabyExchange BTC/USDT $117,762 $108,576,680 06:00:08 19/07/2025
230 Aivora Exchange Aivora Exchange BTC/USDT $117,762 $108,541,532 06:00:08 19/07/2025
231 Gemini Gemini BTC/GUSD $117,784 $106,883,319 05:59:53 19/07/2025
232 Gemini Gemini BTC/USD $117,784 $106,883,319 05:59:54 19/07/2025
233 Zedcex Exchange Zedcex Exchange LTC/BTC $100.92 $105,950,970 06:00:08 19/07/2025
234 dYdX v4 dYdX v4 BTC/USD $117,744 $105,676,374 05:58:19 19/07/2025
235 Mars Exchange Mars Exchange BTC/USDT $117,781 $105,598,725 06:00:08 19/07/2025
236 BitDelta BitDelta BTC/USDT $117,705 $104,751,190 05:54:08 19/07/2025
237 OKX OKX BTC/USDC $117,746 $104,082,993 05:55:53 19/07/2025
238 IndoEx IndoEx BSV/BTC $29.45 $103,812,985 05:57:07 19/07/2025
239 BlockFin BlockFin BTC/USDT $117,759 $101,663,991 06:00:08 19/07/2025
240 BYDFi BYDFi BTC/USDT $117,771 $99,354,390 06:00:08 19/07/2025
241 Gems Trade Gems Trade BTC/USDC $119,083 $98,334,244 16:45:12 17/07/2025
242 WOO X WOO X BTC/USDT $117,736 $97,420,175 05:57:15 19/07/2025
243 Bit2Me Bit2Me BTC/USDC $117,734 $96,612,001 05:57:08 19/07/2025
244 Slex Exchange Slex Exchange BTC/FDUSD $117,739 $95,918,993 05:57:07 19/07/2025
245 Pionex Pionex ETH/BTC $3,542.52 $95,774,407 05:57:16 19/07/2025
246 bitFlyer bitFlyer BTC/JPY $117,810 $95,351,490 05:59:53 19/07/2025
247 Dex-Trade Dex-Trade BTC/USDT $117,759 $94,845,041 05:51:15 19/07/2025
248 Nivex Nivex BTC/USDT $117,823 $93,144,635 06:00:18 19/07/2025
249 PointPay PointPay BTC/USDT $117,705 $90,869,949 05:54:07 19/07/2025
250 Bullish Bullish BTC/USD $117,761 $87,253,992 05:57:08 19/07/2025
251 B2Z Exchange B2Z Exchange BTC/USDT $117,794 $87,093,210 06:00:08 19/07/2025
252 IndoEx IndoEx BNB/BTC $734.10 $87,060,399 05:57:07 19/07/2025
253 BITmarkets BITmarkets BTC/USDT $117,736 $87,004,259 05:57:09 19/07/2025
254 BTSE BTSE BTC/USDT $117,734 $87,003,328 05:57:07 19/07/2025
255 Binance Binance XRP/BTC $3.40 $85,642,276 05:56:42 19/07/2025
256 Bullish Bullish BTC/AUSD $117,742 $84,027,969 05:57:08 19/07/2025
257 Phemex Phemex BTC/USDT $117,790 $81,862,606 05:57:11 19/07/2025
258 ZKE ZKE BTC/USDC $117,810 $77,546,723 06:00:09 19/07/2025
259 TNNS PROX TNNS PROX BTC/USDC $117,786 $77,533,474 06:00:08 19/07/2025
260 Tapbit Tapbit BTC/USDC $117,734 $77,261,990 05:57:08 19/07/2025
261 ProBit Global ProBit Global BTC/USDT $117,733 $76,145,161 05:57:10 19/07/2025
262 Bitget Bitget BTC/USDC $117,707 $75,242,175 05:54:11 19/07/2025
263 Bybit Bybit ETH/BTC $3,541.66 $75,236,480 05:54:08 19/07/2025
264 Aster Aster BTC/USD $117,796 $74,296,662 06:00:16 19/07/2025
265 Toobit Toobit BTC/USDC $117,749 $70,206,223 05:57:07 19/07/2025
266 LATOKEN LATOKEN BTC/USDT $117,881 $70,203,006 05:57:12 19/07/2025
267 SynFutures v3 SynFutures v3 BTC/USDC $117,612 $70,142,279 06:00:16 19/07/2025
268 SuperEx SuperEx BTC/USDC $117,784 $69,524,671 06:00:08 19/07/2025
269 SuperEx SuperEx XRP/BTC $2.45 $68,005,235 14:03:07 20/03/2025
270 MEXC MEXC BTC/USDC $117,707 $64,666,935 05:54:17 19/07/2025
271 Salavi Exchange Salavi Exchange BTC/USDT $117,782 $63,724,786 06:00:08 19/07/2025
272 Bitfinex Bitfinex BTC/USDT $117,758 $61,373,110 05:59:53 19/07/2025
273 Changelly PRO Changelly PRO BTC/USDT $117,784 $60,522,740 06:00:07 19/07/2025
274 Gleec BTC Gleec BTC BTC/USDT $117,765 $60,517,970 06:00:07 19/07/2025
275 HitBTC HitBTC BTC/USDT $117,695 $60,414,704 05:57:08 19/07/2025
276 Mandala Exchange Mandala Exchange BTC/USDT $117,693 $60,413,155 05:57:08 19/07/2025
277 FMFW.io FMFW.io BTC/USD $117,615 $60,385,320 05:57:09 19/07/2025
278 Bitvavo Bitvavo BTC/EUR $117,670 $59,158,661 05:57:09 19/07/2025
279 BloFin BloFin BTC/USDT $117,738 $58,506,257 05:57:09 19/07/2025
280 UZX UZX ETH/BTC $3,542.59 $57,835,730 05:57:09 19/07/2025
281 Binance Binance BTC/EUR $117,649 $56,845,107 05:56:42 19/07/2025
282 OKX OKX BTC/USDC $117,753 $54,335,345 05:55:44 19/07/2025
283 OKX OKX BTC/USDT $117,742 $54,323,044 05:48:53 19/07/2025
284 ONUS Pro ONUS Pro BTC/VNDC $117,610 $54,283,141 05:54:16 19/07/2025
285 Biconomy.com Biconomy.com BTC/USDC $117,735 $53,868,135 05:57:08 19/07/2025
286 Superp (Formerly Vanilla Finance) Superp (Formerly Vanilla Finance) BTC/USDT $117,669 $53,631,014 06:03:17 19/07/2025
287 OKX OKX ETH/BTC $3,543.45 $52,608,767 05:56:53 19/07/2025
288 Binance Binance SOL/BTC $176.12 $51,898,711 05:57:02 19/07/2025
289 DigiFinex DigiFinex BTC/USDC $117,866 $51,616,484 05:45:07 19/07/2025
290 Bullish Bullish BTC/USDT $117,752 $51,553,538 05:57:08 19/07/2025
291 IndoEx IndoEx XRP/BTC $3.42 $50,101,726 05:57:07 19/07/2025
292 CoinEx CoinEx BTC/USDT $117,756 $49,529,705 05:59:53 19/07/2025
293 YoBit YoBit ZEC/BTC $46.23 $48,203,844 21:09:10 18/07/2025
294 Blynex Blynex BTC/USDT $117,753 $47,843,936 05:57:10 19/07/2025
295 FIXT FIXT BTC/USDT $117,666 $47,711,523 06:03:16 19/07/2025
296 MEXC MEXC BTC/USD $117,718 $47,293,400 05:54:17 19/07/2025
297 Coinbase Exchange Coinbase Exchange ETH/BTC $3,544.32 $45,315,427 05:55:25 19/07/2025
298 Qmall Exchange Qmall Exchange BTC/USDT $117,875 $45,148,379 05:48:09 19/07/2025
299 Hyperliquid Hyperliquid UBTC/USDC $117,701 $44,735,130 05:57:08 19/07/2025
300 KCEX KCEX BTC/USDC $117,735 $43,903,628 05:57:09 19/07/2025

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 17/07/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,810,617,723 với tỷ giá $2.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 899 đánh giá