
Thị trường Bitcoin (BTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
LTC/BTC | $76.84 | $80,850,320,147 | 18:27:08 11/04/2025 |
2 | ![]() |
AAVE/BTC | $227.28 | $76,824,646,579 | 13:27:11 15/05/2025 |
3 | ![]() |
CRV/BTC | $0.5044 | $62,051,146,881 | 11:24:11 08/07/2025 |
4 | ![]() |
ADA/BTC | $0.5784 | $58,838,571,083 | 14:57:08 08/07/2025 |
5 | ![]() |
A/BTC | $0.4843 | $57,511,099,602 | 20:57:12 07/07/2025 |
6 | ![]() |
FIL/BTC | $2.27 | $57,228,438,397 | 14:15:11 08/07/2025 |
7 | ![]() |
BTC/USDT | $108,448 | $31,896,256,103 | 14:57:16 08/07/2025 |
8 | ![]() |
OKB/BTC | $47.84 | $25,648,259,133 | 14:57:08 08/07/2025 |
9 | ![]() |
BTC/USDT | $108,418 | $19,239,818,234 | 15:00:17 08/07/2025 |
10 | ![]() |
BTC/DAI | $11,752,442,884 | $17,859,272,403 | 14:54:09 08/07/2025 |
11 | ![]() |
BTC/USDT | $108,449 | $15,563,456,889 | 14:57:16 08/07/2025 |
12 | ![]() |
BTC/USDT | $108,448 | $13,885,508,828 | 14:57:15 08/07/2025 |
13 | ![]() |
BTC/USDT | $108,448 | $12,253,391,275 | 14:57:19 08/07/2025 |
14 | ![]() |
BTC/USDT | $108,343 | $11,678,592,251 | 14:42:15 08/07/2025 |
15 | ![]() |
BTC/USDT | $108,426 | $11,568,605,106 | 14:54:16 08/07/2025 |
16 | ![]() |
BTC/USDT | $108,428 | $10,781,655,548 | 14:57:16 08/07/2025 |
17 | ![]() |
BTC/USDT | $108,414 | $10,705,311,213 | 15:00:15 08/07/2025 |
18 | ![]() |
BTC/USDT | $108,448 | $10,485,909,436 | 14:57:17 08/07/2025 |
19 | ![]() |
BTC/USDT | $108,446 | $10,286,147,653 | 15:00:28 08/07/2025 |
20 | ![]() |
BTC/USDT | $108,448 | $8,827,553,237 | 14:57:17 08/07/2025 |
21 | ![]() |
BTC/USDT | $108,465 | $7,472,868,742 | 15:03:16 08/07/2025 |
22 | ![]() |
BTC/USDT | $108,457 | $7,002,240,679 | 14:57:17 08/07/2025 |
23 | ![]() |
BTC/USDT | $108,425 | $6,451,084,456 | 14:57:18 08/07/2025 |
24 | ![]() |
BTC/USDT | $108,448 | $6,383,753,513 | 14:57:15 08/07/2025 |
25 | ![]() |
BTC/USDT | $108,447 | $6,105,944,041 | 14:57:16 08/07/2025 |
26 | ![]() |
BTC/USDT | $108,412 | $6,086,162,163 | 14:54:17 08/07/2025 |
27 | ![]() |
BTC/USDT | $108,448 | $6,072,912,200 | 14:57:17 08/07/2025 |
28 | ![]() |
BTC/USDT | $108,394 | $5,814,120,754 | 14:54:16 08/07/2025 |
29 | ![]() |
BTC/USDT | $108,380 | $5,736,518,445 | 14:55:44 08/07/2025 |
30 | ![]() |
BTC/USDT | $108,324 | $5,213,665,670 | 14:42:19 08/07/2025 |
31 | ![]() |
BTC/USDT | $108,426 | $4,962,681,823 | 14:54:15 08/07/2025 |
32 | ![]() |
BTC/USDT | $108,394 | $4,191,196,057 | 14:57:16 08/07/2025 |
33 | ![]() |
BTC/USDT | $108,377 | $4,043,176,440 | 14:51:19 08/07/2025 |
34 | ![]() |
BTC/USDT | $108,445 | $4,012,332,841 | 15:00:15 08/07/2025 |
35 | ![]() |
ALGO/BTC | $0.1762 | $3,858,700,860 | 14:57:08 08/07/2025 |
36 | ![]() |
BTC/USDT | $108,341 | $3,813,293,116 | 14:42:17 08/07/2025 |
37 | ![]() |
BTC/USDT | $108,450 | $3,805,679,436 | 14:57:19 08/07/2025 |
38 | ![]() |
BTC/USDT | $108,477 | $3,772,024,259 | 14:57:29 08/07/2025 |
39 | ![]() |
BTC/USDT | $108,463 | $3,641,642,612 | 15:00:17 08/07/2025 |
40 | ![]() |
BTC/USDT | $109,093 | $3,579,186,357 | 13:18:16 07/07/2025 |
41 | ![]() |
BTC/USDT | $108,448 | $3,391,220,555 | 14:57:16 08/07/2025 |
42 | ![]() |
BTC/USDT | $108,448 | $3,293,545,754 | 15:00:17 08/07/2025 |
43 | ![]() |
BTC/USDT | $108,474 | $2,777,074,616 | 14:57:25 08/07/2025 |
44 | ![]() |
BTC/USDT | $108,432 | $2,726,983,495 | 14:57:16 08/07/2025 |
45 | ![]() |
BTC/FDUSD | $108,470 | $2,584,464,916 | 14:56:42 08/07/2025 |
46 | ![]() |
BTC/USDT | $108,502 | $2,431,687,527 | 15:00:11 08/07/2025 |
47 | ![]() |
BTC/USDC | $108,507 | $2,402,195,079 | 15:00:16 08/07/2025 |
48 | ![]() |
BTC/USDT | $108,451 | $2,322,463,591 | 14:57:16 08/07/2025 |
49 | ![]() |
BTC/USD | $108,467 | $2,304,477,394 | 14:57:16 08/07/2025 |
50 | ![]() |
BTC/USDC | $108,432 | $2,125,750,800 | 14:54:16 08/07/2025 |
51 | ![]() |
ETH/BTC | $2,553.49 | $2,117,632,804 | 14:57:07 08/07/2025 |
52 | ![]() |
BTC/USDT | $108,447 | $1,960,912,948 | 15:00:16 08/07/2025 |
53 | ![]() |
BTC/USDT | $108,499 | $1,898,159,911 | 15:00:26 08/07/2025 |
54 | ![]() |
BTC/USDT | $108,435 | $1,794,451,901 | 14:57:15 08/07/2025 |
55 | ![]() |
BTC/USDT | $108,435 | $1,794,280,327 | 14:57:15 08/07/2025 |
56 | ![]() |
BTC/USDT | $108,434 | $1,792,968,642 | 15:03:15 08/07/2025 |
57 | ![]() |
BTC/USDT | $108,476 | $1,732,877,088 | 14:57:08 08/07/2025 |
58 | ![]() |
BTC/USD | $108,443 | $1,727,255,659 | 15:00:16 08/07/2025 |
59 | ![]() |
BTC/USDT | $108,383 | $1,657,299,484 | 14:57:07 08/07/2025 |
60 | ![]() |
BTC/USDT | $108,448 | $1,654,633,318 | 14:57:16 08/07/2025 |
61 | ![]() |
BTC/USDT | $95,400.96 | $1,639,587,718 | 14:57:15 08/07/2025 |
62 | ![]() |
BTC/USDT | $108,428 | $1,637,270,854 | 14:57:17 08/07/2025 |
63 | ![]() |
BTC/USDT | $108,448 | $1,626,494,129 | 14:57:17 08/07/2025 |
64 | ![]() |
BTC/USDT | $108,448 | $1,518,220,275 | 14:57:16 08/07/2025 |
65 | ![]() |
BTC/USDT | $108,463 | $1,514,206,869 | 14:57:20 08/07/2025 |
66 | ![]() |
BTC/USD | $108,411 | $1,487,000,700 | 14:54:51 08/07/2025 |
67 | ![]() |
BTC/USDT | $108,429 | $1,418,421,460 | 14:57:15 08/07/2025 |
68 | ![]() |
BTC/USDT | $108,449 | $1,340,349,945 | 15:00:24 08/07/2025 |
69 | ![]() |
BTC/USDT | $108,471 | $1,334,885,444 | 14:57:11 08/07/2025 |
70 | ![]() |
BTC/USDT | $108,445 | $1,226,070,583 | 15:00:16 08/07/2025 |
71 | ![]() |
BTC/USDT | $108,448 | $1,203,284,748 | 14:57:16 08/07/2025 |
72 | ![]() |
BTC/USDT | $108,449 | $1,169,708,450 | 14:57:15 08/07/2025 |
73 | ![]() |
BTC/USD | $108,443 | $1,161,889,361 | 15:00:15 08/07/2025 |
74 | ![]() |
BTC/USDT | $108,446 | $1,132,157,280 | 15:00:15 08/07/2025 |
75 | ![]() |
BTC/USDT | $108,446 | $1,087,148,983 | 15:00:19 08/07/2025 |
76 | ![]() |
BTC/USDT | $108,471 | $1,086,586,740 | 14:56:42 08/07/2025 |
77 | ![]() |
ETH/BTC | $2,551.18 | $1,010,831,148 | 14:57:07 08/07/2025 |
78 | ![]() |
BTC/USDT | $108,431 | $978,490,495 | 14:57:18 08/07/2025 |
79 | ![]() |
BTC/USD | $108,419 | $977,655,734 | 14:48:18 08/07/2025 |
80 | ![]() |
BTC/USDT | $108,460 | $945,349,956 | 14:57:08 08/07/2025 |
81 | ![]() |
BTC/USDC | $108,449 | $849,510,811 | 14:57:17 08/07/2025 |
82 | ![]() |
BTC/USDT | $108,402 | $826,239,853 | 14:54:24 08/07/2025 |
83 | ![]() |
BTC/USDT | $108,456 | $823,727,924 | 14:57:11 08/07/2025 |
84 | ![]() |
BTC/USDC | $108,445 | $799,621,324 | 14:51:07 08/07/2025 |
85 | ![]() |
BTC/USDT | $108,442 | $783,887,496 | 15:00:10 08/07/2025 |
86 | ![]() |
BTC/USD | $108,366 | $766,652,000 | 14:55:44 08/07/2025 |
87 | ![]() |
BTC/USDT | $108,351 | $720,416,854 | 14:48:20 08/07/2025 |
88 | ![]() |
BTC/USDT | $108,428 | $713,308,023 | 14:57:17 08/07/2025 |
89 | ![]() |
BTC/USD | $108,486 | $707,854,835 | 14:57:07 08/07/2025 |
90 | ![]() |
BTC/USDT | $108,469 | $691,475,898 | 14:57:16 08/07/2025 |
91 | ![]() |
BTC/USDT | $108,464 | $690,824,956 | 14:54:10 08/07/2025 |
92 | ![]() |
BTC/USDT | $108,494 | $689,405,598 | 14:57:08 08/07/2025 |
93 | ![]() |
BTC/USD | $108,380 | $678,567,180 | 14:51:19 08/07/2025 |
94 | ![]() |
BTC/USDT | $108,446 | $665,652,407 | 15:00:18 08/07/2025 |
95 | ![]() |
BTC/USDT | $108,500 | $589,384,746 | 15:00:11 08/07/2025 |
96 | ![]() |
BTC/USDT | $108,448 | $571,685,755 | 14:57:15 08/07/2025 |
97 | ![]() |
BTC/USDT | $108,440 | $562,563,747 | 14:57:16 08/07/2025 |
98 | ![]() |
BTC/USDT | $108,475 | $554,117,845 | 14:57:11 08/07/2025 |
99 | ![]() |
BTC/USDT | $108,499 | $538,116,836 | 15:00:10 08/07/2025 |
100 | ![]() |
BTC/USDT | $108,478 | $507,135,813 | 14:56:24 08/07/2025 |
101 | ![]() |
BTC/USDT | $108,464 | $505,449,432 | 14:54:08 08/07/2025 |
102 | ![]() |
BTC/USDT | $108,399 | $478,014,707 | 14:42:09 08/07/2025 |
103 | ![]() |
BTC/USD | $108,485 | $472,298,598 | 14:56:55 08/07/2025 |
104 | ![]() |
BTC/USDT | $108,474 | $458,254,293 | 14:57:12 08/07/2025 |
105 | ![]() |
BTC/USDT | $108,444 | $447,177,572 | 15:00:16 08/07/2025 |
106 | ![]() |
XBT/USDT | $108,452 | $443,861,168 | 14:54:20 08/07/2025 |
107 | ![]() |
BTC/USDT | $108,474 | $442,412,108 | 14:57:11 08/07/2025 |
108 | ![]() |
BTC/USDT | $108,474 | $435,630,203 | 14:57:10 08/07/2025 |
109 | ![]() |
BTC/USD | $108,499 | $425,722,040 | 15:03:51 08/07/2025 |
110 | ![]() |
BTC/USDT | $108,359 | $425,626,641 | 14:45:17 08/07/2025 |
111 | ![]() |
BTC/USDT | $108,482 | $423,825,074 | 14:57:09 08/07/2025 |
112 | ![]() |
BTC/USDT | $108,440 | $414,192,995 | 15:00:25 08/07/2025 |
113 | ![]() |
BTC/USDT | $108,475 | $398,500,580 | 14:57:13 08/07/2025 |
114 | ![]() |
BTC/USDT | $108,478 | $381,524,976 | 14:57:11 08/07/2025 |
115 | ![]() |
BTC/USD | $108,407 | $366,118,933 | 14:54:17 08/07/2025 |
116 | ![]() |
BTC/BNB | $108,399 | $355,168,486 | 14:57:07 08/07/2025 |
117 | ![]() |
BTC/USDC | $108,486 | $354,242,053 | 14:57:07 08/07/2025 |
118 | ![]() |
BTC/USDT | $108,479 | $353,822,191 | 14:57:07 08/07/2025 |
119 | ![]() |
BTC/USDT | $108,458 | $347,183,376 | 14:54:07 08/07/2025 |
120 | ![]() |
BTC/USDT | $108,550 | $346,226,150 | 15:00:16 08/07/2025 |
121 | ![]() |
BTC/USDT | $108,464 | $344,965,288 | 14:59:43 08/07/2025 |
122 | ![]() |
BTC/USDT | $108,435 | $335,892,694 | 15:03:16 08/07/2025 |
123 | ![]() |
BTC/USDT | $108,474 | $324,108,101 | 14:57:10 08/07/2025 |
124 | ![]() |
BTC/USDT | $108,452 | $320,408,184 | 15:00:15 08/07/2025 |
125 | ![]() |
BTC/USDT | $108,474 | $319,714,351 | 14:57:08 08/07/2025 |
126 | ![]() |
BTC/USDT | $108,497 | $319,588,032 | 15:00:07 08/07/2025 |
127 | ![]() |
BTC/USDT | $108,474 | $310,172,571 | 14:57:09 08/07/2025 |
128 | ![]() |
ETC/BTC | $16.43 | $299,672,848 | 14:57:07 08/07/2025 |
129 | ![]() |
BTC/USDC | $108,432 | $297,899,827 | 14:57:16 08/07/2025 |
130 | ![]() |
BTC/USDC | $108,465 | $292,547,556 | 14:57:16 08/07/2025 |
131 | ![]() |
BTC/USDT | $108,410 | $291,723,090 | 14:48:11 08/07/2025 |
132 | ![]() |
BTC/USDT | $108,486 | $290,897,775 | 14:59:23 08/07/2025 |
133 | ![]() |
BTC/USDT | $108,468 | $281,013,473 | 14:56:24 08/07/2025 |
134 | ![]() |
BTC/USDZ | $108,502 | $281,010,479 | 15:00:11 08/07/2025 |
135 | ![]() |
XBT/USD | $108,410 | $280,679,000 | 14:57:23 08/07/2025 |
136 | ![]() |
BTC/USDT | $108,474 | $279,102,716 | 14:57:09 08/07/2025 |
137 | ![]() |
BTC/USDT | $108,464 | $272,759,984 | 14:54:08 08/07/2025 |
138 | ![]() |
BTC/USDT | $108,474 | $265,341,561 | 14:57:08 08/07/2025 |
139 | ![]() |
BTC/USDT | $108,502 | $256,169,162 | 15:00:11 08/07/2025 |
140 | ![]() |
BTC/USDT | $108,484 | $254,637,631 | 14:57:10 08/07/2025 |
141 | ![]() |
BTC/USDT | $108,502 | $251,639,701 | 15:00:11 08/07/2025 |
142 | ![]() |
BTC/USD | $108,478 | $250,579,605 | 14:57:10 08/07/2025 |
143 | ![]() |
BTC/USDT | $108,499 | $246,484,276 | 15:00:08 08/07/2025 |
144 | ![]() |
BTC/USD | $108,431 | $241,212,956 | 14:57:15 08/07/2025 |
145 | ![]() |
BTC/USDT | $108,474 | $235,429,506 | 14:57:11 08/07/2025 |
146 | ![]() |
BTC/USDT | $108,502 | $235,186,115 | 15:00:12 08/07/2025 |
147 | ![]() |
BTC/USDT | $108,499 | $234,937,966 | 15:00:11 08/07/2025 |
148 | ![]() |
BTC/USDT | $108,502 | $234,258,493 | 15:00:09 08/07/2025 |
149 | ![]() |
BTC/USDT | $108,467 | $233,727,106 | 15:00:11 08/07/2025 |
150 | ![]() |
BTC/USDT | $108,444 | $232,660,259 | 15:00:16 08/07/2025 |
151 | ![]() |
BTC/USDC | $108,477 | $231,211,244 | 14:56:42 08/07/2025 |
152 | ![]() |
BTC/USDT | $108,474 | $228,120,460 | 14:57:08 08/07/2025 |
153 | ![]() |
BTC/USDT | $108,409 | $226,301,198 | 14:54:07 08/07/2025 |
154 | ![]() |
BTC/USDT | $108,470 | $224,455,692 | 14:57:11 08/07/2025 |
155 | ![]() |
BTC/USDT | $108,450 | $219,737,128 | 15:00:16 08/07/2025 |
156 | ![]() |
BTC/USDT | $108,470 | $204,724,169 | 14:57:10 08/07/2025 |
157 | ![]() |
BTC/USDT | $108,474 | $202,623,164 | 14:57:07 08/07/2025 |
158 | ![]() |
BTC/USDT | $108,501 | $187,561,561 | 15:00:10 08/07/2025 |
159 | ![]() |
BTC/USDT | $108,475 | $184,517,850 | 14:57:10 08/07/2025 |
160 | ![]() |
BTC/USD | $108,431 | $183,583,100 | 14:57:20 08/07/2025 |
161 | ![]() |
BTC/USDT | $108,474 | $171,765,070 | 14:57:10 08/07/2025 |
162 | ![]() |
BTC/USDT | $108,253 | $171,418,610 | 15:00:12 08/07/2025 |
163 | ![]() |
BTC/USDT | $108,445 | $170,181,062 | 15:00:15 08/07/2025 |
164 | ![]() |
BTC/USDT | $108,474 | $163,657,538 | 14:57:07 08/07/2025 |
165 | ![]() |
BTC/USDC | $108,449 | $161,435,848 | 14:57:17 08/07/2025 |
166 | ![]() |
BTC/XRP | $108,384 | $161,059,141 | 14:57:07 08/07/2025 |
167 | ![]() |
TRX/BTC | $0.2871 | $160,950,831 | 14:57:07 08/07/2025 |
168 | ![]() |
BTC/USDT | $108,482 | $160,153,761 | 14:57:08 08/07/2025 |
169 | ![]() |
BTC/USD | $108,431 | $158,400,083 | 14:57:16 08/07/2025 |
170 | ![]() |
BTC/USD | $108,446 | $155,222,389 | 15:03:16 08/07/2025 |
171 | ![]() |
BTC/USDT | $108,490 | $154,507,521 | 15:00:07 08/07/2025 |
172 | ![]() |
BTC/USDT | $108,456 | $152,243,847 | 14:59:24 08/07/2025 |
173 | ![]() |
BTC/USDT | $108,468 | $152,176,575 | 15:00:12 08/07/2025 |
174 | ![]() |
BTC/USDT | $108,468 | $147,117,040 | 14:54:07 08/07/2025 |
175 | ![]() |
BTC/USD | $108,481 | $144,210,460 | 15:00:12 08/07/2025 |
176 | ![]() |
DOT/BTC | $3.45 | $143,806,158 | 15:00:10 08/07/2025 |
177 | ![]() |
BTC/USDT | $108,474 | $141,776,167 | 14:57:12 08/07/2025 |
178 | ![]() |
BTC/USDT | $108,502 | $141,111,517 | 15:00:11 08/07/2025 |
179 | ![]() |
BTC/USDT | $108,499 | $141,107,638 | 15:00:11 08/07/2025 |
180 | ![]() |
BTC/USDTZ | $108,496 | $140,977,289 | 15:00:11 08/07/2025 |
181 | ![]() |
BTC/USDT | $108,475 | $139,378,617 | 14:57:11 08/07/2025 |
182 | ![]() |
BTC/USDT | $108,498 | $138,242,442 | 15:00:12 08/07/2025 |
183 | ![]() |
BTC/USDT | $108,448 | $133,359,207 | 15:00:19 08/07/2025 |
184 | ![]() |
BTC/USDT | $108,475 | $125,684,849 | 14:57:07 08/07/2025 |
185 | ![]() |
BTC/USDT | $108,469 | $125,514,098 | 14:59:23 08/07/2025 |
186 | ![]() |
BTC/USDC | $108,497 | $123,347,621 | 14:57:08 08/07/2025 |
187 | ![]() |
BTC/USDT | $108,499 | $120,738,847 | 15:00:09 08/07/2025 |
188 | ![]() |
BTC/USDT | $108,475 | $118,376,626 | 14:57:10 08/07/2025 |
189 | ![]() |
BTC/USDT | $108,499 | $117,260,405 | 15:00:11 08/07/2025 |
190 | ![]() |
BTC/USDT | $108,474 | $116,241,373 | 14:57:09 08/07/2025 |
191 | ![]() |
BTC/USDT | $108,465 | $111,206,558 | 15:03:17 08/07/2025 |
192 | ![]() |
BTC/USD | $108,422 | $110,005,524 | 14:57:16 08/07/2025 |
193 | ![]() |
BTC/USDT | $108,449 | $103,265,003 | 14:57:17 08/07/2025 |
194 | ![]() |
BSV/BTC | $24.66 | $97,241,931 | 14:57:07 08/07/2025 |
195 | ![]() |
BTC/JPY | $108,542 | $94,141,318 | 14:57:23 08/07/2025 |
196 | ![]() |
BTC/USD | $108,426 | $92,998,078 | 14:57:18 08/07/2025 |
197 | ![]() |
BTC/USDC | $108,475 | $92,444,055 | 14:57:10 08/07/2025 |
198 | ![]() |
LTC/BTC | $86.58 | $91,056,845 | 15:00:11 08/07/2025 |
199 | ![]() |
BTC/USDC | $108,466 | $90,071,683 | 14:54:10 08/07/2025 |
200 | ![]() |
BTC/USDT | $108,494 | $88,736,208 | 15:00:11 08/07/2025 |
201 | ![]() |
BTC/USD | $108,505 | $88,032,600 | 15:00:12 08/07/2025 |
202 | ![]() |
BTC/USD | $108,481 | $87,969,959 | 14:57:10 08/07/2025 |
203 | ![]() |
BTC/KRW | $108,419 | $87,045,282 | 14:56:53 08/07/2025 |
204 | ![]() |
BTC/USD | $108,478 | $85,258,752 | 14:59:53 08/07/2025 |
205 | ![]() |
BTC/PERP | $26,637.67 | $81,576,556 | 14:54:16 08/07/2025 |
206 | ![]() |
BNB/BTC | $660.28 | $79,972,044 | 14:57:07 08/07/2025 |
207 | ![]() |
BTC/USD | $108,411 | $78,722,114 | 14:57:17 08/07/2025 |
208 | ![]() |
BTC/USDT | $108,476 | $77,891,918 | 14:57:11 08/07/2025 |
209 | ![]() |
BTC/USDC | $108,464 | $76,866,172 | 14:59:43 08/07/2025 |
210 | ![]() |
XBT/USD | $108,451 | $73,971,938 | 14:59:54 08/07/2025 |
211 | ![]() |
BTC/USD | $108,476 | $73,089,640 | 15:03:50 08/07/2025 |
212 | ![]() |
BTC/USDT | $108,492 | $72,160,138 | 15:00:10 08/07/2025 |
213 | ![]() |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
214 | ![]() |
BTC/USDT | $108,470 | $67,763,630 | 14:57:09 08/07/2025 |
215 | ![]() |
BTC/USDT | $108,469 | $67,763,044 | 14:57:10 08/07/2025 |
216 | ![]() |
BTC/FDUSD | $108,474 | $66,232,498 | 14:57:10 08/07/2025 |
217 | ![]() |
BTC/USDT | $108,498 | $65,178,409 | 15:00:12 08/07/2025 |
218 | ![]() |
ETH/BTC | $2,552.09 | $60,923,786 | 14:57:07 08/07/2025 |
219 | ![]() |
BTC/USDT | $108,474 | $59,629,830 | 14:57:07 08/07/2025 |
220 | ![]() |
BTC/USDT | $108,499 | $59,619,029 | 15:00:10 08/07/2025 |
221 | ![]() |
BTC/USDC | $108,353 | $59,161,123 | 15:03:16 08/07/2025 |
222 | ![]() |
BTC/USDC | $108,477 | $56,478,748 | 14:56:24 08/07/2025 |
223 | ![]() |
BTC/GUSD | $108,485 | $56,364,019 | 14:59:54 08/07/2025 |
224 | ![]() |
BTC/USD | $108,485 | $56,364,019 | 14:59:54 08/07/2025 |
225 | ![]() |
BTC/USDC | $108,449 | $54,373,854 | 14:57:17 08/07/2025 |
226 | ![]() |
BTC/USDT | $108,482 | $54,305,059 | 14:57:08 08/07/2025 |
227 | ![]() |
BTC/USDC | $108,427 | $54,174,802 | 15:03:15 08/07/2025 |
228 | ![]() |
XRP/BTC | $2.26 | $51,767,252 | 14:48:11 08/07/2025 |
229 | ![]() |
BTC/USDT | $108,491 | $50,694,574 | 14:57:07 08/07/2025 |
230 | ![]() |
BTC/JPY | $108,590 | $48,544,708 | 14:57:10 08/07/2025 |
231 | ![]() |
BTC/USDT | $108,437 | $48,137,256 | 14:48:15 08/07/2025 |
232 | ![]() |
BTC/USDC | $108,475 | $47,849,495 | 14:57:10 08/07/2025 |
233 | ![]() |
BTC/VNDC | $108,443 | $46,824,258 | 15:00:16 08/07/2025 |
234 | ![]() |
BTC/USDT | $108,474 | $46,752,643 | 14:57:07 08/07/2025 |
235 | ![]() |
XRP/BTC | $2.26 | $46,537,336 | 14:57:07 08/07/2025 |
236 | ![]() |
BTC/USDC | $108,474 | $45,999,324 | 14:57:10 08/07/2025 |
237 | ![]() |
BTC/USDT | $108,471 | $45,928,547 | 14:54:07 08/07/2025 |
238 | ![]() |
BTC/USD | $108,509 | $45,272,500 | 14:54:51 08/07/2025 |
239 | ![]() |
BTC/USDT | $108,474 | $43,605,127 | 14:57:07 08/07/2025 |
240 | ![]() |
BTC/USDT | $108,475 | $43,021,735 | 14:57:07 08/07/2025 |
241 | ![]() |
ZEC/BTC | $38.70 | $42,617,250 | 13:00:08 07/07/2025 |
242 | ![]() |
BTC/USDT | $108,502 | $42,568,083 | 15:00:11 08/07/2025 |
243 | ![]() |
BTC/KRW | $108,337 | $42,456,039 | 14:59:53 08/07/2025 |
244 | ![]() |
BTC/USDT | $108,476 | $40,268,579 | 14:57:07 08/07/2025 |
245 | ![]() |
BTC/USD | $108,493 | $39,311,520 | 14:57:07 08/07/2025 |
246 | ![]() |
BTC/USDT | $108,487 | $39,211,198 | 15:00:09 08/07/2025 |
247 | ![]() |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
248 | ![]() |
BTC/USD | $108,488 | $38,718,400 | 15:04:21 08/07/2025 |
249 | ![]() |
BTC/USDT | $108,617 | $38,635,907 | 15:00:11 08/07/2025 |
250 | ![]() |
BTC/USDC | $108,466 | $38,369,494 | 14:54:07 08/07/2025 |
251 | ![]() |
BTC/USDC | $108,502 | $37,957,229 | 15:00:12 08/07/2025 |
252 | ![]() |
BTC/USDC | $108,515 | $37,921,883 | 15:00:09 08/07/2025 |
253 | ![]() |
BTC/USD | $108,411 | $36,461,000 | 14:54:15 08/07/2025 |
254 | ![]() |
BTC/AUSD | $108,491 | $36,370,023 | 14:57:07 08/07/2025 |
255 | ![]() |
BTC/USDT | $108,485 | $36,369,321 | 14:57:11 08/07/2025 |
256 | ![]() |
BTC/USDC | $108,432 | $35,671,944 | 14:54:15 08/07/2025 |
257 | ![]() |
BTC/USDT | $108,481 | $35,630,445 | 14:57:09 08/07/2025 |
258 | ![]() |
BTC/USDT | $108,491 | $34,307,474 | 14:57:16 08/07/2025 |
259 | ![]() |
BTC/JPY | $108,585 | $33,669,248 | 14:59:53 08/07/2025 |
260 | ![]() |
BTC/USD | $108,472 | $31,956,102 | 15:03:16 08/07/2025 |
261 | ![]() |
BTC/TRY | $108,071 | $31,892,086 | 14:59:53 08/07/2025 |
262 | ![]() |
BTC/USDT | $108,540 | $31,651,162 | 14:57:15 08/07/2025 |
263 | ![]() |
BTC/USDC | $108,372 | $31,438,658 | 14:55:44 08/07/2025 |
264 | ![]() |
BTC/USDT | $108,456 | $31,306,350 | 14:59:53 08/07/2025 |
265 | ![]() |
BTC/EUR | $108,508 | $31,287,094 | 14:57:08 08/07/2025 |
266 | ![]() |
TUSD/BTC | $0.9971 | $31,083,979 | 14:57:07 08/07/2025 |
267 | ![]() |
BTC/USDT | $108,422 | $30,065,746 | 14:57:08 08/07/2025 |
268 | ![]() |
BTC/USDT | $108,501 | $29,578,663 | 15:00:21 08/07/2025 |
269 | ![]() |
BTC/USDT | $108,497 | $29,403,393 | 15:00:11 08/07/2025 |
270 | ![]() |
BTC/USDT | $108,494 | $29,402,542 | 15:00:12 08/07/2025 |
271 | ![]() |
BTC/USDT | $108,494 | $29,401,999 | 15:00:10 08/07/2025 |
272 | ![]() |
BTC/USDT | $108,466 | $29,397,847 | 14:57:11 08/07/2025 |
273 | ![]() |
BTC/USD | $108,415 | $29,394,797 | 14:51:11 08/07/2025 |
274 | ![]() |
UBTC/USDC | $108,483 | $28,552,179 | 14:57:07 08/07/2025 |
275 | ![]() |
XBT/EUR | $108,494 | $28,281,446 | 14:59:54 08/07/2025 |
276 | ![]() |
BTC/EUR | $108,492 | $27,755,995 | 14:57:10 08/07/2025 |
277 | ![]() |
BTC/USDT | $108,233 | $27,610,432 | 15:00:11 08/07/2025 |
278 | ![]() |
BNB/BTC | $659.90 | $27,142,199 | 15:00:11 08/07/2025 |
279 | ![]() |
BTC/USDC | $108,463 | $26,999,638 | 14:54:08 08/07/2025 |
280 | ![]() |
ETH/BTC | $2,552.67 | $26,823,141 | 14:57:17 08/07/2025 |
281 | ![]() |
ETH/BTC | $2,553.02 | $26,036,786 | 15:00:11 08/07/2025 |
282 | ![]() |
BTC/USDT | $108,462 | $25,758,890 | 15:00:16 08/07/2025 |
283 | ![]() |
ETH/BTC | $2,552.32 | $24,599,464 | 14:56:42 08/07/2025 |
284 | ![]() |
BTC/USDC | $108,413 | $23,681,576 | 14:48:11 08/07/2025 |
285 | ![]() |
BTC/USDC | $108,485 | $23,473,416 | 14:57:08 08/07/2025 |
286 | ![]() |
BTC/USDC | $108,476 | $23,124,360 | 14:57:10 08/07/2025 |
287 | ![]() |
BTC/USDT | $108,509 | $22,803,787 | 14:54:16 08/07/2025 |
288 | ![]() |
BTC/USDC | $108,508 | $22,774,113 | 15:00:11 08/07/2025 |
289 | ![]() |
BTC/USDC | $108,504 | $22,773,487 | 15:00:11 08/07/2025 |
290 | ![]() |
BTC/USDT | $108,476 | $22,132,183 | 14:57:11 08/07/2025 |
291 | ![]() |
BTC/USDC | $108,475 | $21,827,581 | 14:57:07 08/07/2025 |
292 | ![]() |
BTC/USD | $108,630 | $21,781,399 | 14:59:53 08/07/2025 |
293 | ![]() |
BTC/USDT | $108,502 | $21,747,905 | 15:00:11 08/07/2025 |
294 | ![]() |
BTC/USDT | $108,457 | $21,672,798 | 14:54:09 08/07/2025 |
295 | ![]() |
BTC/USDT | $108,474 | $20,325,783 | 14:57:14 08/07/2025 |
296 | ![]() |
LTC/BTC | $86.92 | $20,314,867 | 23:45:08 07/07/2025 |
297 | ![]() |
BTC/USDT | $108,437 | $19,873,454 | 15:00:16 08/07/2025 |
298 | ![]() |
BCH/BTC | $497.60 | $19,760,767 | 14:57:07 08/07/2025 |
299 | ![]() |
BTC/EUR | $108,516 | $19,665,338 | 14:56:42 08/07/2025 |
300 | ![]() |
BTC/USDT | $108,479 | $19,533,061 | 15:00:19 08/07/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:27:08 11/04/2025, cặp giao dịch LTC/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,850,320,147 với tỷ giá $76.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.