Tiền ảo: 28,116 Sàn giao dịch: 708 Vốn hóa: $1,945,150,632,367 Khối lượng (24h): $64,986,920,422 Thị phần: BTC: 51.3%, ETH: 18.1%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 10:54:00 24/02/2024
Giá Bitcoin (BTC)
$50,836.19 -0.43%
1.0000 BTC Mua: 1,297,254,924 đ. Bán: 1,287,470,710 đ
Thấp: $50,561.78 Cao: $51,388.50
Vốn hóa thị trường $998,223,467,815 Khối lượng 24h $20,523,998,216 Lượng cung lưu hành 19,636,081 BTC
Thay đổi 1h 0.17% Thay đổi 24h -0.43% Thay đổi 7 ngày -2.2%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi BTC - USD - VND

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDT $50,793.88 $10,612,659,372 10:25:58 24/02/2024
2 BlueBit BlueBit BTC/USDT $50,794.31 $7,419,988,570 10:32:02 24/02/2024
3 Bitget Bitget BTC/USDT $50,771.64 $6,991,141,858 10:29:58 24/02/2024
4 CoinTR Pro CoinTR Pro BTC/USDT $50,794.44 $6,747,958,775 10:29:58 24/02/2024
5 CoinCatch CoinCatch BTC/USDT $50,778.84 $5,955,253,170 10:29:58 24/02/2024
6 DigiFinex DigiFinex BTC/USDT $50,794.99 $5,425,429,052 10:29:02 24/02/2024
7 CoinW CoinW BTC/USDT $50,796.76 $5,079,674,318 10:29:58 24/02/2024
8 Bybit Bybit BTC/USDT $50,786.09 $4,656,947,229 10:25:58 24/02/2024
9 OKX OKX BTC/USDT $50,776.49 $4,332,721,098 10:25:58 24/02/2024
10 Tapbit Tapbit BTC/USDT $50,780.24 $3,948,471,322 10:29:58 24/02/2024
11 BiKing BiKing BTC/USDT $50,790.04 $3,681,322,986 10:29:58 24/02/2024
12 Deepcoin Deepcoin BTC/USDT $50,796.94 $3,405,649,254 10:29:58 24/02/2024
13 AscendEX (BitMax) AscendEX (BitMax) BTC/USDT $50,795.14 $3,316,171,590 10:29:58 24/02/2024
14 Bitunix Bitunix BTC/USDT $50,796.74 $3,287,116,659 10:29:58 24/02/2024
15 Zedcex Exchange Zedcex Exchange BTC/USDT $50,771.48 $3,261,118,315 10:32:58 24/02/2024
16 BingX BingX BTC/USDT $50,780.84 $3,051,211,253 10:29:58 24/02/2024
17 BTCC BTCC BTC/USDT $50,747.25 $3,036,051,224 10:32:58 24/02/2024
18 Toobit Toobit BTC/USDT $50,796.64 $2,729,860,619 10:29:58 24/02/2024
19 BitMart BitMart BTC/USDT $50,796.74 $2,511,551,731 10:29:58 24/02/2024
20 Bitrue Bitrue BTC/USDT $50,770.34 $2,474,180,730 10:29:58 24/02/2024
21 Binance Binance BTC/FDUSD $50,812.70 $2,421,353,663 10:26:32 24/02/2024
22 XT.COM XT.COM BTC/USDT $50,796.64 $2,329,101,495 10:29:58 24/02/2024
23 BitVenus BitVenus BTC/USDT $50,796.84 $2,072,348,400 10:29:58 24/02/2024
24 Pionex Pionex BTC/USDT $50,796.74 $1,887,411,783 10:29:58 24/02/2024
25 Binance Binance BTC/USD $50,787.28 $1,739,387,900 10:25:58 24/02/2024
26 BTSE BTSE BTC/USD $50,795.80 $1,648,875,576 10:29:58 24/02/2024
27 Zedcex Exchange Zedcex Exchange BTC/USDT $50,762.41 $1,561,468,237 10:32:13 24/02/2024
28 Binance Binance BTC/USDT $50,767.17 $1,478,219,269 10:26:32 24/02/2024
29 UEEx UEEx BTC/USDT $50,767.77 $1,478,061,371 10:29:13 24/02/2024
30 MEXC MEXC BTC/USDT $50,796.74 $1,477,944,196 10:29:58 24/02/2024
31 4e 4e BTC/USDT $50,762.41 $1,460,739,172 10:32:13 24/02/2024
32 UZX UZX BTC/USDT $50,794.31 $1,377,888,834 10:32:02 24/02/2024
33 Blofin Blofin BTC/USDT $50,738.81 $1,246,342,409 10:32:02 24/02/2024
34 Fairdesk Fairdesk BTC/USDT $50,796.94 $1,219,405,582 10:29:58 24/02/2024
35 OrangeX OrangeX BTC/USDT $50,771.48 $1,147,030,954 10:29:13 24/02/2024
36 ZOOMEX ZOOMEX BTC/USDT $50,791.07 $825,794,226 10:32:58 24/02/2024
37 Bitrue Bitrue BTC/USDT $50,767.78 $817,362,214 10:29:13 24/02/2024
38 Hotcoin Global Hotcoin Global BTC/USDT $50,796.73 $763,688,269 10:29:58 24/02/2024
39 CITEX CITEX BTC/USDT $50,767.78 $753,583,096 10:29:13 24/02/2024
40 OKX OKX BTC/USD $50,787.42 $630,933,000 10:25:58 24/02/2024
41 Coinbase Exchange Coinbase Exchange BTC/USD $50,768.35 $572,488,663 10:26:32 24/02/2024
42 Zedcex Exchange Zedcex Exchange BTC/USDZ $50,766.24 $562,667,715 10:32:13 24/02/2024
43 Deribit Deribit BTC/USD $50,772.62 $530,729,090 10:32:58 24/02/2024
44 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $50,795.09 $525,629,920 10:29:02 24/02/2024
45 IndoEx IndoEx BTC/USDT $50,756.22 $520,316,012 10:29:13 24/02/2024
46 MEXC MEXC BTC/USDT $50,777.98 $519,394,659 10:29:13 24/02/2024
47 WEEX WEEX BTC/USDT $50,796.34 $517,108,077 10:29:58 24/02/2024
48 OKX OKX BTC/USDT $50,766.27 $504,385,859 10:26:32 24/02/2024
49 BitMart BitMart BTC/USD $50,796.84 $499,686,200 10:29:58 24/02/2024
50 BitForex BitForex BTC/USD $27,891.31 $497,245,628 10:32:02 24/02/2024
51 OrangeX OrangeX BTC/USDT $50,794.99 $495,175,593 10:29:02 24/02/2024
52 Crypto.com Exchange Crypto.com Exchange BTC/USD $50,774.30 $494,546,767 10:29:02 24/02/2024
53 Gate.io Gate.io BTC/USDT $50,771.54 $492,067,346 10:29:58 24/02/2024
54 Bitget Bitget BTC/USDT $50,765.96 $460,756,678 10:29:13 24/02/2024
55 HTX HTX BTC/USDT $50,790.08 $459,275,570 10:25:58 24/02/2024
56 IndoEx IndoEx BTC/USD $50,722.30 $459,021,477 10:29:13 24/02/2024
57 Bybit Bybit BTC/USDT $50,759.61 $453,353,419 10:26:32 24/02/2024
58 Hotscoin Hotscoin BTC/USDT $50,772.80 $435,021,417 10:29:02 24/02/2024
59 Hotcoin Global Hotcoin Global BTC/USDT $50,764.78 $434,457,704 10:29:13 24/02/2024
60 Bybit Bybit BTC/USD $50,778.57 $421,075,219 10:25:58 24/02/2024
61 KuCoin KuCoin XBT/USDT $50,736.95 $418,925,078 10:29:58 24/02/2024
62 BitMart BitMart BTC/USDT $50,770.30 $416,519,711 10:29:13 24/02/2024
63 BitForex BitForex BTC/USDC $31,005.72 $383,464,149 00:36:20 24/02/2024
64 CoinW CoinW BTC/USDT $50,772.99 $379,620,870 10:29:13 24/02/2024
65 DigiFinex DigiFinex BTC/USDT $50,767.46 $362,373,753 10:29:13 24/02/2024
66 LBank LBank BTC/USDT $50,796.64 $361,311,017 10:29:58 24/02/2024
67 Bullish Bullish BTC/USDC $50,778.61 $359,211,617 10:29:13 24/02/2024
68 Toobit Toobit BTC/USDT $50,769.38 $328,432,233 10:29:13 24/02/2024
69 IndoEx IndoEx ETH/BTC $2,924.65 $325,178,189 10:29:13 24/02/2024
70 Pionex Pionex BTC/USDT $50,756.36 $319,748,510 10:29:13 24/02/2024
71 BingX BingX BTC/USDT $50,767.44 $317,713,326 10:29:13 24/02/2024
72 CoinTR Pro CoinTR Pro BTC/USDT $50,767.77 $315,037,723 10:29:13 24/02/2024
73 Bybit Bybit BTC/USDC $50,775.27 $305,822,475 10:25:21 24/02/2024
74 WhiteBIT WhiteBIT BTC/USDT $50,796.14 $301,410,305 10:29:58 24/02/2024
75 P2B P2B BTC/USDT $50,758.38 $295,355,306 10:29:13 24/02/2024
76 IndoEx IndoEx BTC/EUR $50,731.86 $293,943,825 10:29:13 24/02/2024
77 Binance Binance BTC/USDC $50,793.37 $293,430,546 10:25:58 24/02/2024
78 P2B P2B BTC/USD $50,763.11 $286,297,084 10:29:13 24/02/2024
79 LBank LBank BTC/USDT $50,767.54 $285,471,171 10:29:13 24/02/2024
80 UZX UZX BTC/USDT $50,762.41 $283,273,069 10:32:13 24/02/2024
81 Crypto.com Exchange Crypto.com Exchange BTC/USD $50,759.01 $279,683,754 10:29:13 24/02/2024
82 Websea Websea BTC/USDT $50,764.42 $268,271,722 10:29:02 24/02/2024
83 Pionex Pionex BTC/pUSD $50,794.97 $258,617,277 10:29:02 24/02/2024
84 BitMEX BitMEX XBT/USD $50,761.62 $248,685,400 10:29:58 24/02/2024
85 dYdX v4 dYdX v4 BTC/USD $50,770.00 $246,328,441 10:32:02 24/02/2024
86 BTC-Alpha BTC-Alpha BTC/USDT $50,778.25 $240,394,630 10:29:13 24/02/2024
87 WhiteBIT WhiteBIT BTC/USDT $50,770.23 $235,749,698 10:29:13 24/02/2024
88 Gate.io Gate.io BTC/USDT $50,766.47 $234,975,471 10:29:13 24/02/2024
89 Coinbase International Exchange Coinbase International Exchange BTC/USDC $50,793.25 $232,988,069 10:32:02 24/02/2024
90 LMAX Digital LMAX Digital BTC/USD $50,765.43 $230,300,864 10:29:13 24/02/2024
91 KuCoin KuCoin BTC/USDT $50,767.37 $222,022,418 10:29:13 24/02/2024
92 Kraken Kraken XBT/USD $50,771.00 $216,572,103 10:25:58 24/02/2024
93 Crypto.com Exchange Crypto.com Exchange BTC/USDT $50,763.88 $207,814,708 10:29:13 24/02/2024
94 CoinCatch CoinCatch BTC/USD $50,782.43 $199,459,141 10:29:58 24/02/2024
95 BitMake BitMake BTC/USDT $50,760.80 $190,876,480 10:29:02 24/02/2024
96 XT.COM XT.COM BTC/USD $50,795.14 $183,092,600 10:29:58 24/02/2024
97 Phemex Phemex BTC/USDT $50,771.10 $177,146,702 10:29:02 24/02/2024
98 BitForex BitForex BTC/USDT $51,997.52 $175,297,640 00:36:20 24/02/2024
99 BitVenus BitVenus BTC/USDT $50,767.78 $173,852,136 10:29:13 24/02/2024
100 ZOOMEX ZOOMEX BTC/USD $50,788.65 $173,273,828 10:32:58 24/02/2024
101 WOO X WOO X BTC/USDT $50,769.94 $171,884,327 10:29:58 24/02/2024
102 Upbit Upbit BTC/KRW $53,078.89 $166,738,677 10:26:32 24/02/2024
103 Coinsbit Coinsbit BTC/USDT $50,776.64 $163,918,436 10:29:13 24/02/2024
104 Poloniex Poloniex BTC/USDT $50,765.94 $160,872,566 10:29:13 24/02/2024
105 XT.COM XT.COM BTC/USDT $50,767.78 $158,843,804 10:29:13 24/02/2024
106 Zedcex Exchange Zedcex Exchange BTC/USDZ $50,775.51 $155,992,259 10:32:58 24/02/2024
107 LBank LBank BTC/USDC $50,768.36 $151,509,953 10:29:13 24/02/2024
108 Coinstore Coinstore BTC/USDT $50,795.10 $148,782,505 10:29:13 24/02/2024
109 FameEX FameEX BTC/USDT $50,796.64 $148,360,967 10:29:58 24/02/2024
110 Millionero Millionero BTC/USDT $50,787.81 $148,213,494 10:32:02 24/02/2024
111 BigONE BigONE BTC/USDT $50,767.78 $145,563,914 10:29:13 24/02/2024
112 Deribit Deribit BTC/USD $50,749.91 $144,418,720 10:30:50 24/02/2024
113 Tidex Tidex BTC/USDT $50,760.92 $140,662,750 10:29:13 24/02/2024
114 Bilaxy Bilaxy BTC/USDT $50,771.53 $140,532,275 10:29:13 24/02/2024
115 Tapbit Tapbit BTC/USDT $50,765.85 $135,451,911 10:29:13 24/02/2024
116 Fastex Fastex BTC/USDT $50,776.87 $135,394,677 10:29:13 24/02/2024
117 Biconomy Exchange Biconomy Exchange BTC/USDT $50,766.12 $134,561,489 10:29:13 24/02/2024
118 BYDFi BYDFi BTC/USDT $50,791.74 $134,315,992 10:29:58 24/02/2024
119 IndoEx IndoEx BTC/USDC $50,747.74 $131,936,107 10:29:13 24/02/2024
120 Bitcastle Bitcastle BTC/USDT $50,789.99 $129,086,320 10:29:02 24/02/2024
121 Hotscoin Hotscoin BTC/USDT $50,763.97 $125,988,040 10:29:13 24/02/2024
122 Bithumb Bithumb BTC/KRW $53,057.85 $122,235,875 10:29:13 24/02/2024
123 Vertex Protocol Vertex Protocol BTC/USDC $50,780.38 $117,315,949 10:29:02 24/02/2024
124 OKX OKX BTC/USD $50,767.06 $110,467,200 10:24:57 24/02/2024
125 BITFLEX BITFLEX BTC/USDT $50,777.70 $105,067,462 10:29:02 24/02/2024
126 XT.COM XT.COM BTC/USD $50,764.16 $102,203,400 10:27:52 24/02/2024
127 BIKA BIKA BTC/USDT $40,723.49 $98,602,662 10:32:02 24/02/2024
128 Bitstamp Bitstamp BTC/USD $50,765.00 $97,966,571 10:29:13 24/02/2024
129 StormGain StormGain BTC/USDT $50,749.44 $97,507,927 10:32:58 24/02/2024
130 IndoEx IndoEx ETC/BTC $25.33 $96,044,287 10:29:13 24/02/2024
131 BitMake BitMake BTC/USDT $50,768.27 $92,124,504 10:29:13 24/02/2024
132 Hotcoin Global Hotcoin Global BTC/USD $50,772.67 $89,794,068 10:29:58 24/02/2024
133 BTSE BTSE BTC/USD $50,764.00 $88,444,935 10:29:13 24/02/2024
134 Websea Websea BTC/USDT $50,766.17 $85,238,795 10:29:13 24/02/2024
135 Binance Binance BTC/USD $50,767.06 $84,883,800 10:24:51 24/02/2024
136 OKX OKX BTC/USDC $50,774.03 $83,700,846 10:26:32 24/02/2024
137 Kine Protocol (Polygon) Kine Protocol (Polygon) BTC/USD $51,655.40 $82,136,866 10:32:58 24/02/2024
138 Tapbit Tapbit BTC/USDC $50,773.62 $81,426,361 10:29:13 24/02/2024
139 Bullish Bullish ETH/BTC $2,928.75 $79,451,185 10:29:13 24/02/2024
140 Phemex Phemex BTC/USD $50,785.24 $75,155,735 10:29:58 24/02/2024
141 Bitunix Bitunix BTC/USDT $50,767.77 $73,918,559 10:29:13 24/02/2024
142 Topcredit Int Topcredit Int BTC/USDT $50,762.41 $73,775,607 10:32:13 24/02/2024
143 BYDFi BYDFi BTC/USDT $50,767.78 $73,563,483 10:29:13 24/02/2024
144 dYdX dYdX BTC/USD $50,727.34 $72,002,552 10:32:02 24/02/2024
145 WEEX WEEX BTC/USDT $50,767.27 $71,955,250 10:29:13 24/02/2024
146 OKX OKX BTC/USDT $50,767.06 $71,448,779 10:24:57 24/02/2024
147 Kraken Kraken XBT/USD $50,764.80 $70,970,441 10:26:32 24/02/2024
148 HashKey Exchange HashKey Exchange BTC/USD $51,022.67 $70,884,387 10:29:13 24/02/2024
149 AscendEX (BitMax) AscendEX (BitMax) BTC/USDT $50,763.80 $70,396,983 10:29:13 24/02/2024
150 Bitspay Bitspay BTC/ETH $50,810.61 $70,353,859 10:29:13 24/02/2024
151 Bullish Bullish BTC/USDT $50,773.02 $69,468,752 10:29:13 24/02/2024
152 Hotcoin Global Hotcoin Global BTC/USDC $50,776.52 $67,879,610 10:29:13 24/02/2024
153 APX v2 (BSC) APX v2 (BSC) BTC/USD $50,766.13 $66,278,099 10:32:02 24/02/2024
154 Apex Protocol Apex Protocol BTC/USDC $50,803.91 $65,908,825 10:32:58 24/02/2024
155 FameEX FameEX BTC/USDT $50,771.79 $65,200,757 10:29:13 24/02/2024
156 Bitrue Bitrue BTC/USDC $50,776.00 $63,848,992 10:29:13 24/02/2024
157 Binance Binance ETH/BTC $2,926.04 $63,744,026 10:26:32 24/02/2024
158 UEEx UEEx ETH/BTC $2,928.07 $63,710,911 10:29:13 24/02/2024
159 Bitspay Bitspay BTC/USDT $50,715.15 $63,682,853 10:29:13 24/02/2024
160 Bitrue Bitrue ETH/BTC $2,928.27 $63,397,864 10:29:13 24/02/2024
161 4e 4e ETH/BTC $2,926.02 $63,141,510 10:32:13 24/02/2024
162 Biconomy Exchange Biconomy Exchange BTC/USDC $50,772.08 $62,555,271 10:29:13 24/02/2024
163 Deepcoin Deepcoin BTC/USDT $50,763.97 $62,151,448 10:29:13 24/02/2024
164 LATOKEN LATOKEN BTC/USDT $50,748.59 $62,033,801 10:29:13 24/02/2024
165 WEEX WEEX BTC/USD $50,794.89 $61,015,249 10:29:02 24/02/2024
166 ACDX ACDX BTC/PERP $46,709.92 $60,940,532 10:32:58 24/02/2024
167 Coincall Coincall BTC/USD $50,800.20 $59,340,176 10:32:02 24/02/2024
168 GroveX GroveX BTC/USDT $50,762.41 $55,566,268 10:32:13 24/02/2024
169 Bitspay Bitspay BTC/USDC $50,747.74 $54,497,614 10:29:13 24/02/2024
170 SWFT Trade SWFT Trade BTC/USDT $50,763.26 $54,367,463 10:29:13 24/02/2024
171 HTX HTX BTC/USDT $50,764.91 $54,357,822 10:26:32 24/02/2024
172 Coincheck Coincheck BTC/JPY $50,802.47 $51,518,304 10:29:13 24/02/2024
173 IndoEx IndoEx TRX/BTC $0.1379 $51,336,109 10:29:13 24/02/2024
174 BTSE BTSE BTC/USDT $50,765.66 $50,993,890 10:29:13 24/02/2024
175 SuperEx SuperEx BTC/USDT $50,767.07 $50,564,975 10:29:13 24/02/2024
176 FMFW.io FMFW.io BTC/USD $50,776.93 $50,149,863 10:29:13 24/02/2024
177 Changelly PRO Changelly PRO BTC/USDT $50,772.20 $50,141,905 10:29:13 24/02/2024
178 HitBTC HitBTC BTC/USDT $50,772.20 $50,140,281 10:29:13 24/02/2024
179 Bitfinex Bitfinex BTC/USD $50,773.00 $50,138,438 10:29:13 24/02/2024
180 bitFlyer bitFlyer BTC/JPY $50,805.40 $47,915,806 10:29:13 24/02/2024
181 OKX OKX BTC/USDC $50,805.03 $40,620,010 10:25:58 24/02/2024
182 Azbit Azbit BTC/USDT $51,003.55 $40,533,962 10:29:13 24/02/2024
183 THORChain THORChain BTC/RUNE $50,768.79 $39,303,916 10:29:13 24/02/2024
184 Binance Binance BTC/USDC $50,777.40 $38,895,003 10:26:32 24/02/2024
185 Delta Exchange Delta Exchange BTC/USDT $50,789.94 $37,677,375 10:29:58 24/02/2024
186 ProBit Global ProBit Global BTC/USDT $50,771.77 $37,624,815 10:29:13 24/02/2024
187 Bitfinex Bitfinex BTC/USDT $50,794.94 $37,510,239 10:29:58 24/02/2024
188 Binance Binance BTC/USDT $50,767.06 $36,425,374 10:24:17 24/02/2024
189 MEXC MEXC BTC/USD $50,797.39 $35,716,300 10:29:58 24/02/2024
190 HTX HTX BTC/USDT $50,767.06 $34,962,808 10:24:51 24/02/2024
191 Coinbase Exchange Coinbase Exchange BTC/USDT $50,760.60 $34,903,485 10:26:32 24/02/2024
192 BitForex BitForex BTC/USDT $41,964.77 $33,601,903 10:32:02 24/02/2024
193 Helix Helix BTC/USDT $50,838.93 $33,519,572 10:29:58 24/02/2024
194 KuCoin KuCoin BTC/USDC $50,782.82 $33,034,293 10:29:13 24/02/2024
195 HTX HTX BTC/USD $50,793.54 $32,686,400 10:25:58 24/02/2024
196 Bitspay Bitspay BTC/BNB $50,825.78 $31,937,433 10:29:13 24/02/2024
197 XT.COM XT.COM BTC/USDT $50,764.16 $31,509,119 10:27:52 24/02/2024
198 IndoEx IndoEx BSV/BTC $73.70 $31,007,931 10:29:13 24/02/2024
199 YoBit YoBit ZEC/BTC $27.60 $29,645,530 10:32:13 24/02/2024
200 Flipster Flipster BTC/USDT $50,778.08 $29,552,773 10:32:58 24/02/2024
201 ExMarkets ExMarkets BTC/USDT $50,749.56 $29,221,248 10:32:13 24/02/2024
202 BitForex BitForex ETH/BTC $2,768.68 $28,642,868 00:36:20 24/02/2024
203 Binance Binance ETH/BTC $2,924.50 $28,619,128 10:25:58 24/02/2024
204 BlueBit BlueBit BTC/USDT $50,762.41 $27,626,530 10:32:13 24/02/2024
205 Kraken Kraken XBT/EUR $50,809.40 $27,598,782 10:26:32 24/02/2024
206 Bitvavo Bitvavo BTC/EUR $50,809.73 $27,416,783 10:29:13 24/02/2024
207 C-Patex C-Patex BTC/USDT $50,767.89 $26,693,561 10:29:13 24/02/2024
208 Qmall Exchange Qmall Exchange BTC/USDT $50,767.77 $26,677,382 10:29:13 24/02/2024
209 BiKing BiKing BTC/USDT $50,767.78 $26,283,304 10:29:13 24/02/2024
210 BCEX Korea BCEX Korea BTC/USDT $50,767.76 $26,167,411 10:29:13 24/02/2024
211 IndoEx IndoEx BNB/BTC $375.42 $25,721,339 10:29:13 24/02/2024
212 Bitspay Bitspay TRX/BTC $0.1383 $25,425,815 10:29:13 24/02/2024
213 SuperEx SuperEx ETH/BTC $2,929.08 $25,292,108 10:29:13 24/02/2024
214 LocalTrade LocalTrade BTC/USDT $50,762.41 $25,108,678 10:32:13 24/02/2024
215 Salavi Exchange Salavi Exchange BTC/USDT $50,773.06 $24,729,806 10:29:13 24/02/2024
216 OKX OKX ETH/BTC $2,926.04 $24,552,537 10:26:32 24/02/2024
217 CoinCatch CoinCatch BTC/USDT $50,765.80 $24,280,869 10:29:13 24/02/2024
218 Gemini Gemini BTC/USD $50,767.19 $23,199,690 10:29:13 24/02/2024
219 Dex-Trade Dex-Trade BTC/USDT $50,767.76 $22,735,727 10:29:13 24/02/2024
220 GroveX GroveX BTC/USDT $50,790.97 $22,443,582 10:32:58 24/02/2024
221 Jubi Jubi BTC/USDT $50,757.45 $21,973,233 10:32:13 24/02/2024
222 BingX BingX BTC/USDC $50,775.62 $21,355,066 10:29:13 24/02/2024
223 Binance Binance UNI/BTC $12.03 $21,312,337 10:26:32 24/02/2024
224 Zedcex Exchange Zedcex Exchange ETH/BTC $2,926.02 $21,149,147 10:32:13 24/02/2024
225 WOO X WOO X BTC/USDT $50,764.35 $20,826,620 10:29:13 24/02/2024
226 Koinpark Koinpark BTC/USDT $50,762.41 $20,653,412 10:32:13 24/02/2024
227 Kraken Kraken XBT/USDT $50,756.37 $20,395,372 10:26:32 24/02/2024
228 ONUS Pro ONUS Pro BTC/VNDC $50,761.20 $20,109,764 10:29:02 24/02/2024
229 Binance Binance BNB/BTC $376.21 $19,849,033 10:26:32 24/02/2024
230 WhiteBIT WhiteBIT ETH/BTC $2,928.57 $19,802,957 10:29:13 24/02/2024
231 DigiFinex DigiFinex BTC/USDC $50,772.08 $19,678,733 10:29:13 24/02/2024
232 Binance Binance BTC/TUSD $50,818.67 $19,674,767 10:26:32 24/02/2024
233 FMCPAY FMCPAY BTC/USDT $50,769.98 $19,522,470 10:29:13 24/02/2024
234 Bitget Bitget BTC/USDC $50,767.17 $18,370,450 10:29:58 24/02/2024
235 BYDFi BYDFi BTC/USD $50,791.82 $18,230,166 10:29:58 24/02/2024
236 SecondBTC SecondBTC BTC/USDT $50,771.27 $17,694,519 10:29:13 24/02/2024
237 Coinbase Exchange Coinbase Exchange BTC/EUR $50,798.93 $17,375,295 10:26:32 24/02/2024
238 HitBTC HitBTC BTC/USDC $50,786.60 $17,309,438 10:29:13 24/02/2024
239 FMFW.io FMFW.io BTC/USDC $50,786.60 $17,309,438 10:29:13 24/02/2024
240 Changelly PRO Changelly PRO BTC/USDC $50,786.60 $17,309,105 10:29:13 24/02/2024
241 FMCPAY FMCPAY ETH/BTC $2,928.68 $17,056,453 10:29:13 24/02/2024
242 BCEX Korea BCEX Korea BTC/CCXX $50,766.72 $17,035,667 10:29:13 24/02/2024
243 Polyx Polyx BTC/USDT $50,770.05 $16,901,556 10:32:13 24/02/2024
244 ProBit Global ProBit Global ETH/BTC $2,928.57 $16,674,527 10:29:13 24/02/2024
245 BTCBOX BTCBOX BTC/JPY $50,806.18 $16,536,303 10:29:13 24/02/2024
246 Deepcoin Deepcoin BTC/USD $50,797.76 $16,348,090 10:29:58 24/02/2024
247 Paribu Paribu BTC/TRY $52,162.36 $16,303,578 10:29:13 24/02/2024
248 Coinone Coinone BTC/KRW $53,018.78 $16,149,071 10:29:13 24/02/2024
249 Bitspay Bitspay ETC/BTC $25.34 $15,962,089 10:29:13 24/02/2024
250 Zedcex Exchange Zedcex Exchange BNB/BTC $376.30 $15,939,803 10:32:13 24/02/2024
251 YoBit YoBit DASH/BTC $29.76 $15,920,276 10:32:13 24/02/2024
252 BIT BIT ETH/BTC $2,926.59 $15,897,149 10:29:13 24/02/2024
253 Felixo Felixo BTC/USDT $36,733.85 $15,828,915 10:32:13 24/02/2024
254 Bitspay Bitspay LTC/BTC $69.35 $15,779,280 10:29:13 24/02/2024
255 Dcoin Dcoin BTC/USDT $50,770.38 $15,636,252 10:29:13 24/02/2024
256 Globe Derivative Exchange Globe Derivative Exchange BTC/USD $50,767.67 $15,514,055 10:29:58 24/02/2024
257 bitFlyer bitFlyer BTC/JPY $50,764.16 $15,420,368 10:29:58 24/02/2024
258 Upbit Upbit UNI/BTC $12.02 $15,273,625 10:26:32 24/02/2024
259 BIT BIT BTC/USDT $50,752.21 $15,270,826 10:29:13 24/02/2024
260 Bitspay Bitspay BSV/BTC $73.66 $15,229,614 10:29:13 24/02/2024
261 Zedcex Exchange Zedcex Exchange LTC/BTC $69.38 $15,192,256 10:32:13 24/02/2024
262 BigONE BigONE ETH/BTC $2,930.30 $15,088,768 10:29:13 24/02/2024
263 Pionex Pionex ETH/BTC $2,923.97 $14,871,069 10:29:02 24/02/2024
264 GMX (Arbitrum) GMX (Arbitrum) BTC/USD $50,764.91 $14,770,023 10:29:58 24/02/2024
265 Cryptonex Cryptonex BTC/RUB $50,778.56 $14,698,871 10:29:13 24/02/2024
266 Bitspay Bitspay XRP/BTC $0.5350 $14,674,311 10:29:13 24/02/2024
267 IndoEx IndoEx XRP/BTC $0.5353 $14,609,410 10:29:13 24/02/2024
268 Bitstamp Bitstamp BTC/EUR $50,797.81 $14,608,569 10:29:13 24/02/2024
269 Bitspay Bitspay BCH/BTC $265.74 $14,546,213 10:29:13 24/02/2024
270 Bitspay Bitspay BUSD/BTC $1.00 $13,946,779 10:29:13 24/02/2024
271 Tokenize Xchange Tokenize Xchange BTC/SGD $50,802.70 $13,724,111 10:32:13 24/02/2024
272 Kraken Kraken ETH/XBT $2,923.50 $13,654,393 10:26:32 24/02/2024
273 Cryptonex Cryptonex BTC/USD $50,783.82 $13,453,142 10:29:13 24/02/2024
274 Fairdesk Fairdesk BTC/USDT $50,771.27 $13,340,935 10:29:13 24/02/2024
275 Cryptonex Cryptonex BTC/USDT $50,768.68 $12,993,174 10:29:13 24/02/2024
276 Mercatox Mercatox ETH/BTC $2,926.66 $12,190,366 10:32:13 24/02/2024
277 Bitrue Bitrue WBTC/BTC $50,753.48 $12,188,211 10:29:13 24/02/2024
278 Binance Binance WBTC/BTC $50,744.77 $12,147,816 10:26:32 24/02/2024
279 Binance Binance BTC/EUR $50,871.56 $12,045,703 10:26:32 24/02/2024
280 Koinpark Koinpark BTC/INR $54,247.42 $11,918,295 10:32:13 24/02/2024
281 Zedcex Exchange Zedcex Exchange BTC/USD $50,775.11 $11,875,931 10:32:13 24/02/2024
282 Binance Binance WLD/BTC $7.77 $11,790,545 10:26:32 24/02/2024
283 IndoEx IndoEx BTC/BNB $50,825.78 $11,375,774 10:29:13 24/02/2024
284 Bybit Bybit BTC/USD $50,767.06 $11,369,756 10:24:17 24/02/2024
285 CoinEx CoinEx BTC/USDT $50,774.11 $10,815,843 10:29:13 24/02/2024
286 Pionex Pionex ETH/BTC $2,926.75 $10,690,114 10:29:13 24/02/2024
287 Binance Binance SOL/BTC $99.77 $10,625,316 10:26:32 24/02/2024
288 EXMO EXMO BTC/USD $52,194.15 $10,498,234 10:29:13 24/02/2024
289 BitForex BitForex EOS/BTC $0.7662 $10,342,094 00:36:20 24/02/2024
290 Upbit Upbit FIL/BTC $7.80 $10,252,765 10:26:32 24/02/2024
291 Cryptonex Cryptonex BTC/EUR $50,781.03 $10,231,972 10:29:13 24/02/2024
292 IndoEx IndoEx BTC/XRP $50,830.97 $10,077,611 10:29:13 24/02/2024
293 Poloniex Poloniex XBT/USDT $50,797.74 $10,024,162 10:29:58 24/02/2024
294 BITFLEX BITFLEX BTC/USDT $50,767.78 $9,880,735 10:29:13 24/02/2024
295 IndoEx IndoEx TUSD/BTC $0.9759 $9,856,112 10:29:13 24/02/2024
296 YoBit YoBit LTC/BTC $69.25 $9,614,836 10:32:13 24/02/2024
297 PointPay PointPay BTC/USDT $50,771.80 $9,044,857 10:29:13 24/02/2024
298 Bitbank Bitbank BTC/JPY $50,806.17 $8,873,409 10:29:13 24/02/2024
299 Coinbase Exchange Coinbase Exchange BTC/GBP $50,787.21 $8,713,123 10:26:32 24/02/2024
300 Bitcoiva Bitcoiva BTC/INR $54,211.81 $8,643,250 10:32:13 24/02/2024

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 708 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:25:58 24/02/2024, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,612,659,372 với tỷ giá $50,793.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.2 trên 768 đánh giá