
Thị trường Bitcoin (BTC)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
FIL/BTC | $2.65 | $151,810,617,723 | 22:00:12 17/07/2025 |
2 | ![]() |
ADA/BTC | $0.7222 | $133,064,837,286 | 15:30:12 15/07/2025 |
3 | ![]() |
CRV/BTC | $0.7065 | $132,723,486,545 | 12:42:08 15/07/2025 |
4 | ![]() |
BTC/USDT | $119,595 | $89,005,901,251 | 14:57:16 18/07/2025 |
5 | ![]() |
LTC/BTC | $76.84 | $80,850,320,147 | 18:27:08 11/04/2025 |
6 | ![]() |
AAVE/BTC | $227.28 | $76,824,646,579 | 13:27:11 15/05/2025 |
7 | ![]() |
BTC/DAI | $13,870,030,805 | $22,113,326,674 | 05:57:07 19/07/2025 |
8 | ![]() |
BTC/USDT | $117,700 | $21,335,377,716 | 05:57:15 19/07/2025 |
9 | ![]() |
OKB/BTC | $48.10 | $21,217,777,340 | 06:00:08 19/07/2025 |
10 | ![]() |
BTC/USDT | $117,693 | $19,660,471,973 | 05:54:16 19/07/2025 |
11 | ![]() |
BTC/USDT | $117,754 | $19,241,311,995 | 05:48:17 19/07/2025 |
12 | ![]() |
BTC/USDT | $117,722 | $19,105,203,090 | 05:57:16 19/07/2025 |
13 | ![]() |
BTC/USDT | $117,700 | $17,430,709,958 | 05:57:17 19/07/2025 |
14 | ![]() |
BTC/USDT | $117,766 | $16,901,452,671 | 06:00:28 19/07/2025 |
15 | ![]() |
BTC/USDT | $117,700 | $15,937,517,835 | 05:57:17 19/07/2025 |
16 | ![]() |
BTC/USDT | $117,700 | $15,551,163,156 | 05:57:16 19/07/2025 |
17 | ![]() |
BTC/USDT | $117,726 | $15,082,378,792 | 05:57:17 19/07/2025 |
18 | ![]() |
BTC/USDT | $117,754 | $14,932,888,146 | 05:48:15 19/07/2025 |
19 | ![]() |
A/BTC | $0.5790 | $12,801,225,166 | 06:00:08 19/07/2025 |
20 | ![]() |
BTC/USDT | $117,700 | $12,586,298,745 | 05:57:17 19/07/2025 |
21 | ![]() |
BTC/USDT | $117,718 | $11,074,979,799 | 05:54:16 19/07/2025 |
22 | ![]() |
BTC/USDT | $117,700 | $10,343,957,655 | 05:57:16 19/07/2025 |
23 | ![]() |
BTC/USDT | $117,646 | $10,018,179,087 | 05:57:16 19/07/2025 |
24 | ![]() |
BTC/USDT | $117,671 | $9,877,276,373 | 06:03:16 19/07/2025 |
25 | ![]() |
BTC/USDT | $117,819 | $9,543,604,723 | 05:55:44 19/07/2025 |
26 | ![]() |
BTC/USDT | $117,693 | $9,456,378,449 | 05:54:17 19/07/2025 |
27 | ![]() |
BTC/USDT | $117,705 | $9,398,860,386 | 05:57:16 19/07/2025 |
28 | ![]() |
BTC/USDT | $117,700 | $9,125,407,412 | 05:54:16 19/07/2025 |
29 | ![]() |
BTC/USDT | $117,700 | $8,305,561,999 | 05:57:15 19/07/2025 |
30 | ![]() |
BTC/USDT | $117,934 | $8,050,168,898 | 05:42:19 19/07/2025 |
31 | ![]() |
BTC/USDT | $117,700 | $7,955,135,399 | 05:57:15 19/07/2025 |
32 | ![]() |
BTC/USDT | $117,690 | $7,718,858,204 | 05:57:17 19/07/2025 |
33 | ![]() |
BTC/USDT | $117,733 | $7,715,902,986 | 05:57:10 19/07/2025 |
34 | ![]() |
BTC/USDT | $117,702 | $6,744,736,474 | 05:57:16 19/07/2025 |
35 | ![]() |
ALGO/BTC | $0.2860 | $6,638,523,628 | 06:00:08 19/07/2025 |
36 | ![]() |
BTC/USDT | $117,720 | $6,450,795,870 | 05:57:18 19/07/2025 |
37 | ![]() |
BTC/USDT | $117,790 | $6,272,647,521 | 06:00:17 19/07/2025 |
38 | ![]() |
BTC/USDT | $117,719 | $5,919,416,173 | 05:54:17 19/07/2025 |
39 | ![]() |
BTC/USDT | $117,700 | $5,681,705,636 | 05:57:17 19/07/2025 |
40 | ![]() |
BTC/USDT | $117,704 | $5,669,618,862 | 05:57:16 19/07/2025 |
41 | ![]() |
BTC/USDT | $117,700 | $5,572,738,418 | 05:57:16 19/07/2025 |
42 | ![]() |
BTC/USD | $117,649 | $4,809,643,793 | 05:57:16 19/07/2025 |
43 | ![]() |
BTC/USDT | $117,770 | $4,725,247,581 | 06:00:16 19/07/2025 |
44 | ![]() |
BTC/USDT | $117,770 | $4,711,292,264 | 06:00:18 19/07/2025 |
45 | ![]() |
BTC/USDT | $117,728 | $4,468,298,978 | 05:57:29 19/07/2025 |
46 | ![]() |
BTC/USDT | $117,725 | $3,896,197,135 | 05:57:16 19/07/2025 |
47 | ![]() |
BTC/USDT | $117,734 | $3,885,016,558 | 05:57:15 19/07/2025 |
48 | ![]() |
BTC/USDC | $117,707 | $3,875,931,701 | 05:54:16 19/07/2025 |
49 | ![]() |
BTC/FDUSD | $117,737 | $3,741,728,221 | 05:57:02 19/07/2025 |
50 | ![]() |
BTC/USDT | $117,700 | $3,470,530,589 | 05:57:15 19/07/2025 |
51 | ![]() |
BTC/USDT | $117,701 | $3,215,623,991 | 05:57:19 19/07/2025 |
52 | ![]() |
BTC/USDT | $117,756 | $3,156,333,326 | 06:00:17 19/07/2025 |
53 | ![]() |
BTC/USDT | $117,772 | $3,041,548,281 | 06:00:07 19/07/2025 |
54 | ![]() |
BTC/USDC | $117,757 | $2,969,555,708 | 05:51:10 19/07/2025 |
55 | ![]() |
BTC/USD | $117,730 | $2,968,892,700 | 05:54:51 19/07/2025 |
56 | ![]() |
BTC/USDT | $117,704 | $2,961,538,766 | 05:57:16 19/07/2025 |
57 | ![]() |
BTC/USDT | $117,736 | $2,886,987,073 | 05:57:09 19/07/2025 |
58 | ![]() |
BTC/USDT | $117,700 | $2,871,534,948 | 05:57:19 19/07/2025 |
59 | ![]() |
BTC/USDT | $117,760 | $2,811,646,163 | 05:51:36 19/07/2025 |
60 | ![]() |
BTC/USDT | $117,761 | $2,678,477,020 | 05:57:09 19/07/2025 |
61 | ![]() |
BTC/USDT | $117,700 | $2,660,834,861 | 05:57:16 19/07/2025 |
62 | ![]() |
BTC/USDT | $117,733 | $2,557,005,091 | 05:57:14 19/07/2025 |
63 | ![]() |
BTC/USDT | $117,726 | $2,444,749,167 | 05:57:07 19/07/2025 |
64 | ![]() |
BTC/USDT | $117,693 | $2,403,750,377 | 05:54:16 19/07/2025 |
65 | ![]() |
BTC/USDT | $117,730 | $2,391,939,929 | 05:56:42 19/07/2025 |
66 | ![]() |
BTC/USDT | $117,802 | $2,308,604,766 | 06:00:29 19/07/2025 |
67 | ![]() |
BTC/USDT | $117,771 | $2,263,762,814 | 06:00:26 19/07/2025 |
68 | ![]() |
BTC/USDC | $117,795 | $2,222,080,152 | 06:00:16 19/07/2025 |
69 | ![]() |
BTC/USD | $117,755 | $2,137,895,787 | 06:00:16 19/07/2025 |
70 | ![]() |
BTC/USDT | $117,766 | $2,136,786,710 | 05:57:16 19/07/2025 |
71 | ![]() |
BTC/USDT | $117,797 | $2,131,148,274 | 05:48:15 19/07/2025 |
72 | ![]() |
BTC/USDT | $117,733 | $2,013,910,751 | 05:57:13 19/07/2025 |
73 | ![]() |
BTC/USDT | $117,770 | $2,008,114,235 | 06:00:16 19/07/2025 |
74 | ![]() |
BTC/USDT | $117,700 | $2,001,043,750 | 05:57:16 19/07/2025 |
75 | ![]() |
BTC/USDT | $117,770 | $1,932,268,872 | 06:00:15 19/07/2025 |
76 | ![]() |
BTC/USDT | $117,756 | $1,862,342,223 | 06:00:17 19/07/2025 |
77 | ![]() |
BTC/USDT | $117,721 | $1,826,045,177 | 05:57:08 19/07/2025 |
78 | ![]() |
BTC/USD | $117,950 | $1,793,139,222 | 05:42:18 19/07/2025 |
79 | ![]() |
BTC/USDT | $117,700 | $1,792,625,490 | 05:57:16 19/07/2025 |
80 | ![]() |
BTC/USDT | $117,963 | $1,788,077,461 | 05:57:07 19/07/2025 |
81 | ![]() |
BTC/USDC | $117,702 | $1,772,759,340 | 05:57:17 19/07/2025 |
82 | ![]() |
BTC/USDT | $117,726 | $1,761,000,439 | 05:54:11 19/07/2025 |
83 | ![]() |
BTC/USDT | $95,442.77 | $1,640,306,229 | 05:51:15 19/07/2025 |
84 | ![]() |
BTC/USDT | $117,705 | $1,617,758,272 | 05:54:11 19/07/2025 |
85 | ![]() |
BTC/USDT | $117,736 | $1,415,632,259 | 05:57:07 19/07/2025 |
86 | ![]() |
BTC/USD | $117,735 | $1,403,639,490 | 06:00:51 19/07/2025 |
87 | ![]() |
BTC/USDT | $117,738 | $1,399,841,512 | 05:54:08 19/07/2025 |
88 | ![]() |
BTC/USDT | $117,749 | $1,395,106,036 | 05:57:07 19/07/2025 |
89 | ![]() |
BTC/USDT | $117,770 | $1,385,828,397 | 06:00:15 19/07/2025 |
90 | ![]() |
BTC/USD | $117,718 | $1,333,746,073 | 05:54:17 19/07/2025 |
91 | ![]() |
BTC/USD | $117,761 | $1,325,147,296 | 05:57:07 19/07/2025 |
92 | ![]() |
BTC/USDT | $117,704 | $1,265,744,373 | 06:00:17 19/07/2025 |
93 | ![]() |
BTC/USD | $117,790 | $1,248,802,000 | 05:55:44 19/07/2025 |
94 | ![]() |
BTC/USD | $117,746 | $1,206,100,868 | 05:57:15 19/07/2025 |
95 | ![]() |
BTC/USDT | $117,790 | $1,183,726,835 | 06:00:07 19/07/2025 |
96 | ![]() |
BTC/USDT | $117,733 | $1,108,400,519 | 05:57:09 19/07/2025 |
97 | ![]() |
ETH/BTC | $3,568.72 | $1,091,663,483 | 05:57:07 19/07/2025 |
98 | ![]() |
BTC/USDT | $117,712 | $1,042,688,965 | 06:00:15 19/07/2025 |
99 | ![]() |
BTC/USD | $117,759 | $1,039,590,100 | 05:55:25 19/07/2025 |
100 | ![]() |
BTC/USDT | $117,733 | $1,012,911,903 | 05:57:17 19/07/2025 |
101 | ![]() |
BTC/USDT | $117,700 | $983,915,598 | 05:57:18 19/07/2025 |
102 | ![]() |
BTC/USDT | $117,756 | $957,297,829 | 05:54:18 19/07/2025 |
103 | ![]() |
BTC/USDT | $117,737 | $937,596,090 | 05:55:24 19/07/2025 |
104 | ![]() |
BTC/USDT | $117,753 | $932,880,987 | 05:57:09 19/07/2025 |
105 | ![]() |
BTC/USD | $117,709 | $931,232,219 | 05:54:16 19/07/2025 |
106 | ![]() |
BTC/USDT | $117,862 | $917,772,012 | 05:45:07 19/07/2025 |
107 | ![]() |
BTC/USDT | $117,733 | $915,531,905 | 05:57:08 19/07/2025 |
108 | ![]() |
BTC/USDC | $117,731 | $878,640,510 | 05:56:42 19/07/2025 |
109 | ![]() |
BTC/USDT | $117,755 | $874,862,660 | 06:00:07 19/07/2025 |
110 | ![]() |
BTC/USDT | $117,759 | $816,235,906 | 05:55:53 19/07/2025 |
111 | ![]() |
BTC/USDC | $117,747 | $812,729,582 | 05:57:08 19/07/2025 |
112 | ![]() |
BTC/USDT | $117,700 | $805,435,045 | 05:57:15 19/07/2025 |
113 | ![]() |
BTC/USDT | $117,770 | $750,030,800 | 06:00:17 19/07/2025 |
114 | ![]() |
XBT/USDT | $117,752 | $729,269,938 | 05:48:17 19/07/2025 |
115 | ![]() |
BTC/USDT | $117,759 | $711,774,658 | 05:56:43 19/07/2025 |
116 | ![]() |
BTC/USDT | $117,733 | $707,462,919 | 05:57:08 19/07/2025 |
117 | ![]() |
BTC/USDT | $119,079 | $697,132,858 | 16:45:12 17/07/2025 |
118 | ![]() |
BTC/USDT | $117,734 | $680,756,059 | 05:57:07 19/07/2025 |
119 | ![]() |
BTC/USDT | $117,821 | $606,119,976 | 06:00:16 19/07/2025 |
120 | ![]() |
BTC/USDT | $117,756 | $597,258,729 | 06:00:16 19/07/2025 |
121 | ![]() |
BTC/USDT | $117,733 | $591,105,254 | 05:57:07 19/07/2025 |
122 | ![]() |
BTC/USDT | $117,736 | $587,492,734 | 05:57:08 19/07/2025 |
123 | ![]() |
BTC/USDT | $117,776 | $585,899,128 | 05:57:16 19/07/2025 |
124 | ![]() |
BTC/USDT | $117,779 | $580,737,254 | 06:00:12 19/07/2025 |
125 | ![]() |
BTC/USDT | $117,771 | $580,420,376 | 06:00:07 19/07/2025 |
126 | ![]() |
BTC/USDT | $117,748 | $574,684,551 | 05:57:17 19/07/2025 |
127 | ![]() |
BTC/USDT | $117,737 | $540,800,341 | 05:57:10 19/07/2025 |
128 | ![]() |
BTC/USDC | $117,702 | $534,586,856 | 05:57:16 19/07/2025 |
129 | ![]() |
BTC/USD | $117,715 | $532,779,278 | 05:57:07 19/07/2025 |
130 | ![]() |
BTC/USD | $117,660 | $531,746,455 | 05:57:10 19/07/2025 |
131 | ![]() |
BTC/USDT | $117,733 | $527,331,132 | 05:57:11 19/07/2025 |
132 | ![]() |
BTC/USDT | $117,763 | $518,188,379 | 06:00:11 19/07/2025 |
133 | ![]() |
BTC/USDT | $117,733 | $507,982,896 | 05:57:08 19/07/2025 |
134 | ![]() |
BTC/USDT | $117,695 | $501,840,717 | 05:54:07 19/07/2025 |
135 | ![]() |
BTC/USDT | $117,733 | $491,037,512 | 05:57:08 19/07/2025 |
136 | ![]() |
BTC/USDT | $117,734 | $489,441,387 | 05:57:08 19/07/2025 |
137 | ![]() |
BTC/PERP | $32,802.92 | $485,278,511 | 05:54:16 19/07/2025 |
138 | ![]() |
BTC/USD | $117,745 | $484,630,385 | 05:57:16 19/07/2025 |
139 | ![]() |
XBT/USD | $117,745 | $477,955,300 | 05:57:18 19/07/2025 |
140 | ![]() |
BTC/USDT | $117,734 | $475,758,075 | 05:57:09 19/07/2025 |
141 | ![]() |
BTC/USDT | $117,677 | $470,553,017 | 05:53:23 19/07/2025 |
142 | ![]() |
BTC/USDT | $117,759 | $461,267,353 | 06:00:38 19/07/2025 |
143 | ![]() |
BTC/USDT | $117,803 | $449,966,582 | 06:00:07 19/07/2025 |
144 | ![]() |
BTC/USDT | $117,744 | $449,721,495 | 05:57:12 19/07/2025 |
145 | ![]() |
BTC/USDT | $117,785 | $443,388,508 | 06:00:11 19/07/2025 |
146 | ![]() |
BTC/USDT | $117,708 | $416,000,178 | 05:54:08 19/07/2025 |
147 | ![]() |
BTC/USDT | $117,733 | $406,186,785 | 05:57:11 19/07/2025 |
148 | ![]() |
BTC/USDT | $117,844 | $399,843,438 | 06:00:16 19/07/2025 |
149 | ![]() |
BTC/USDT | $117,772 | $398,325,752 | 06:00:08 19/07/2025 |
150 | ![]() |
BTC/USDT | $117,736 | $397,701,552 | 05:57:08 19/07/2025 |
151 | ![]() |
BTC/BNB | $117,971 | $390,770,227 | 05:57:07 19/07/2025 |
152 | ![]() |
BTC/USDT | $117,701 | $381,144,422 | 05:54:07 19/07/2025 |
153 | ![]() |
BTC/USDT | $117,733 | $377,037,821 | 05:57:07 19/07/2025 |
154 | ![]() |
BTC/USDT | $117,771 | $375,036,088 | 06:00:07 19/07/2025 |
155 | ![]() |
BTC/USD | $117,746 | $370,319,100 | 05:57:19 19/07/2025 |
156 | ![]() |
BTC/USDT | $117,737 | $362,005,420 | 05:57:08 19/07/2025 |
157 | ![]() |
BTC/USDC | $117,734 | $350,979,053 | 05:57:11 19/07/2025 |
158 | ![]() |
BTC/USD | $117,733 | $342,496,515 | 05:57:17 19/07/2025 |
159 | ![]() |
BTC/KRW | $115,747 | $336,546,613 | 05:56:53 19/07/2025 |
160 | ![]() |
BTC/RLUSD | $117,725 | $325,925,948 | 05:57:08 19/07/2025 |
161 | ![]() |
BTC/USDT | $117,750 | $325,268,712 | 06:00:09 19/07/2025 |
162 | ![]() |
BTC/USDT | $117,757 | $325,008,727 | 05:59:23 19/07/2025 |
163 | ![]() |
ETC/BTC | $23.25 | $323,100,575 | 05:57:07 19/07/2025 |
164 | ![]() |
BTC/USDC | $117,990 | $311,883,121 | 06:00:15 19/07/2025 |
165 | ![]() |
BTC/USDT | $117,716 | $308,811,999 | 05:57:15 19/07/2025 |
166 | ![]() |
BTC/USD | $117,726 | $308,209,700 | 06:00:51 19/07/2025 |
167 | ![]() |
BTC/USDT | $117,761 | $300,691,287 | 06:00:09 19/07/2025 |
168 | ![]() |
BTC/USD | $117,691 | $298,381,746 | 06:00:16 19/07/2025 |
169 | ![]() |
BTC/USDT | $117,770 | $288,237,564 | 06:00:15 19/07/2025 |
170 | ![]() |
BTC/USD | $117,746 | $286,615,785 | 05:57:16 19/07/2025 |
171 | ![]() |
BTC/USDT | $117,771 | $285,236,776 | 06:00:08 19/07/2025 |
172 | ![]() |
BTC/USDZ | $117,752 | $284,445,997 | 06:00:08 19/07/2025 |
173 | ![]() |
BTC/USDC | $117,702 | $280,530,852 | 05:57:15 19/07/2025 |
174 | ![]() |
BTC/USDT | $117,748 | $279,061,800 | 05:57:11 19/07/2025 |
175 | ![]() |
BTC/USD | $117,728 | $278,726,524 | 05:57:16 19/07/2025 |
176 | ![]() |
BTC/USDT | $117,762 | $273,415,345 | 05:51:11 19/07/2025 |
177 | ![]() |
ETH/BTC | $3,541.47 | $271,602,722 | 05:51:11 19/07/2025 |
178 | ![]() |
BTC/USDT | $117,733 | $261,261,685 | 05:57:09 19/07/2025 |
179 | ![]() |
BTC/USDT | $117,736 | $261,008,401 | 05:57:07 19/07/2025 |
180 | ![]() |
BTC/USDT | $117,736 | $259,178,492 | 05:57:08 19/07/2025 |
181 | ![]() |
BTC/USDT | $117,779 | $258,429,453 | 06:00:11 19/07/2025 |
182 | ![]() |
ETH/BTC | $3,541.47 | $251,858,779 | 05:57:02 19/07/2025 |
183 | ![]() |
BTC/USDT | $117,733 | $250,855,982 | 05:57:11 19/07/2025 |
184 | ![]() |
BTC/USDT | $117,766 | $243,900,480 | 05:57:08 19/07/2025 |
185 | ![]() |
BTC/USDC | $117,687 | $242,351,591 | 05:57:16 19/07/2025 |
186 | ![]() |
BTC/USDT | $117,760 | $238,844,856 | 05:51:11 19/07/2025 |
187 | ![]() |
BTC/USDT | $117,734 | $238,112,439 | 05:57:09 19/07/2025 |
188 | ![]() |
BTC/USDT | $117,790 | $237,857,444 | 06:00:10 19/07/2025 |
189 | ![]() |
BTC/USDT | $117,771 | $236,696,828 | 06:00:08 19/07/2025 |
190 | ![]() |
BTC/USDT | $117,660 | $227,603,145 | 05:59:53 19/07/2025 |
191 | ![]() |
BTC/USD | $117,758 | $216,015,592 | 05:59:23 19/07/2025 |
192 | ![]() |
BTC/USDT | $117,739 | $210,375,575 | 05:57:07 19/07/2025 |
193 | ![]() |
BTC/USDT | $117,771 | $210,217,267 | 06:00:07 19/07/2025 |
194 | ![]() |
BTC/USDT | $117,699 | $206,977,451 | 05:57:17 19/07/2025 |
195 | ![]() |
BTC/JPY | $117,831 | $180,849,026 | 05:57:15 19/07/2025 |
196 | ![]() |
BTC/USDC | $117,709 | $177,542,218 | 05:54:08 19/07/2025 |
197 | ![]() |
BTC/USDT | $117,806 | $174,427,240 | 06:00:13 19/07/2025 |
198 | ![]() |
TRX/BTC | $0.3256 | $174,134,827 | 05:57:07 19/07/2025 |
199 | ![]() |
BTC/XRP | $117,969 | $172,750,858 | 05:57:07 19/07/2025 |
200 | ![]() |
BTC/USDT | $117,674 | $167,028,283 | 06:03:16 19/07/2025 |
201 | ![]() |
BTC/USDT | $117,710 | $161,889,680 | 05:54:13 19/07/2025 |
202 | ![]() |
DOT/BTC | $4.30 | $155,425,849 | 06:00:08 19/07/2025 |
203 | ![]() |
BTC/USDT | $117,771 | $154,696,362 | 06:00:10 19/07/2025 |
204 | ![]() |
BTC/USD | $117,742 | $153,605,159 | 05:57:17 19/07/2025 |
205 | ![]() |
XBT/USD | $117,775 | $150,013,941 | 05:59:55 19/07/2025 |
206 | ![]() |
BTC/USDTZ | $117,780 | $146,990,311 | 06:00:08 19/07/2025 |
207 | ![]() |
BTC/USD | $117,742 | $144,684,700 | 05:54:51 19/07/2025 |
208 | ![]() |
BTC/USDT | $117,769 | $144,616,415 | 06:00:15 19/07/2025 |
209 | ![]() |
BTC/USDT | $117,790 | $142,720,049 | 06:00:09 19/07/2025 |
210 | ![]() |
BTC/USDT | $117,771 | $142,695,666 | 06:00:08 19/07/2025 |
211 | ![]() |
BTC/USDT | $117,736 | $135,865,559 | 05:57:09 19/07/2025 |
212 | ![]() |
BTC/USDC | $117,716 | $133,873,661 | 05:59:42 19/07/2025 |
213 | ![]() |
BTC/USD | $117,788 | $130,181,050 | 06:00:25 19/07/2025 |
214 | ![]() |
BTC/USDC | $117,742 | $129,585,484 | 05:57:09 19/07/2025 |
215 | ![]() |
BTC/USDC | $117,794 | $129,240,050 | 06:00:10 19/07/2025 |
216 | ![]() |
BTC/KRW | $115,796 | $126,509,321 | 05:59:23 19/07/2025 |
217 | ![]() |
BTC/USDT | $117,798 | $126,070,360 | 06:00:18 19/07/2025 |
218 | ![]() |
BTC/USDT | $117,759 | $124,359,806 | 06:00:16 19/07/2025 |
219 | ![]() |
BTC/USD | $117,772 | $120,651,178 | 06:00:08 19/07/2025 |
220 | ![]() |
BTC/USD | $117,730 | $120,591,271 | 05:57:09 19/07/2025 |
221 | ![]() |
BTC/USDT | $117,725 | $120,393,293 | 05:54:08 19/07/2025 |
222 | ![]() |
BTC/USDT | $117,738 | $119,019,889 | 05:57:09 19/07/2025 |
223 | ![]() |
BTC/USDT | $117,771 | $117,753,002 | 06:00:08 19/07/2025 |
224 | ![]() |
BTC/USDT | $117,855 | $116,443,436 | 05:57:15 19/07/2025 |
225 | ![]() |
BTC/USDC | $117,702 | $114,600,346 | 05:57:17 19/07/2025 |
226 | ![]() |
BTC/USDC | $117,734 | $112,123,853 | 05:57:08 19/07/2025 |
227 | ![]() |
BTC/USD | $117,742 | $112,089,700 | 05:48:53 19/07/2025 |
228 | ![]() |
BTC/JPY | $117,763 | $109,273,510 | 05:57:09 19/07/2025 |
229 | ![]() |
BTC/USDT | $117,762 | $108,576,680 | 06:00:08 19/07/2025 |
230 | ![]() |
BTC/USDT | $117,762 | $108,541,532 | 06:00:08 19/07/2025 |
231 | ![]() |
BTC/GUSD | $117,784 | $106,883,319 | 05:59:53 19/07/2025 |
232 | ![]() |
BTC/USD | $117,784 | $106,883,319 | 05:59:54 19/07/2025 |
233 | ![]() |
LTC/BTC | $100.92 | $105,950,970 | 06:00:08 19/07/2025 |
234 | ![]() |
BTC/USD | $117,744 | $105,676,374 | 05:58:19 19/07/2025 |
235 | ![]() |
BTC/USDT | $117,781 | $105,598,725 | 06:00:08 19/07/2025 |
236 | ![]() |
BTC/USDT | $117,705 | $104,751,190 | 05:54:08 19/07/2025 |
237 | ![]() |
BTC/USDC | $117,746 | $104,082,993 | 05:55:53 19/07/2025 |
238 | ![]() |
BSV/BTC | $29.45 | $103,812,985 | 05:57:07 19/07/2025 |
239 | ![]() |
BTC/USDT | $117,759 | $101,663,991 | 06:00:08 19/07/2025 |
240 | ![]() |
BTC/USDT | $117,771 | $99,354,390 | 06:00:08 19/07/2025 |
241 | ![]() |
BTC/USDC | $119,083 | $98,334,244 | 16:45:12 17/07/2025 |
242 | ![]() |
BTC/USDT | $117,736 | $97,420,175 | 05:57:15 19/07/2025 |
243 | ![]() |
BTC/USDC | $117,734 | $96,612,001 | 05:57:08 19/07/2025 |
244 | ![]() |
BTC/FDUSD | $117,739 | $95,918,993 | 05:57:07 19/07/2025 |
245 | ![]() |
ETH/BTC | $3,542.52 | $95,774,407 | 05:57:16 19/07/2025 |
246 | ![]() |
BTC/JPY | $117,810 | $95,351,490 | 05:59:53 19/07/2025 |
247 | ![]() |
BTC/USDT | $117,759 | $94,845,041 | 05:51:15 19/07/2025 |
248 | ![]() |
BTC/USDT | $117,823 | $93,144,635 | 06:00:18 19/07/2025 |
249 | ![]() |
BTC/USDT | $117,705 | $90,869,949 | 05:54:07 19/07/2025 |
250 | ![]() |
BTC/USD | $117,761 | $87,253,992 | 05:57:08 19/07/2025 |
251 | ![]() |
BTC/USDT | $117,794 | $87,093,210 | 06:00:08 19/07/2025 |
252 | ![]() |
BNB/BTC | $734.10 | $87,060,399 | 05:57:07 19/07/2025 |
253 | ![]() |
BTC/USDT | $117,736 | $87,004,259 | 05:57:09 19/07/2025 |
254 | ![]() |
BTC/USDT | $117,734 | $87,003,328 | 05:57:07 19/07/2025 |
255 | ![]() |
XRP/BTC | $3.40 | $85,642,276 | 05:56:42 19/07/2025 |
256 | ![]() |
BTC/AUSD | $117,742 | $84,027,969 | 05:57:08 19/07/2025 |
257 | ![]() |
BTC/USDT | $117,790 | $81,862,606 | 05:57:11 19/07/2025 |
258 | ![]() |
BTC/USDC | $117,810 | $77,546,723 | 06:00:09 19/07/2025 |
259 | ![]() |
BTC/USDC | $117,786 | $77,533,474 | 06:00:08 19/07/2025 |
260 | ![]() |
BTC/USDC | $117,734 | $77,261,990 | 05:57:08 19/07/2025 |
261 | ![]() |
BTC/USDT | $117,733 | $76,145,161 | 05:57:10 19/07/2025 |
262 | ![]() |
BTC/USDC | $117,707 | $75,242,175 | 05:54:11 19/07/2025 |
263 | ![]() |
ETH/BTC | $3,541.66 | $75,236,480 | 05:54:08 19/07/2025 |
264 | ![]() |
BTC/USD | $117,796 | $74,296,662 | 06:00:16 19/07/2025 |
265 | ![]() |
BTC/USDC | $117,749 | $70,206,223 | 05:57:07 19/07/2025 |
266 | ![]() |
BTC/USDT | $117,881 | $70,203,006 | 05:57:12 19/07/2025 |
267 | ![]() |
BTC/USDC | $117,612 | $70,142,279 | 06:00:16 19/07/2025 |
268 | ![]() |
BTC/USDC | $117,784 | $69,524,671 | 06:00:08 19/07/2025 |
269 | ![]() |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
270 | ![]() |
BTC/USDC | $117,707 | $64,666,935 | 05:54:17 19/07/2025 |
271 | ![]() |
BTC/USDT | $117,782 | $63,724,786 | 06:00:08 19/07/2025 |
272 | ![]() |
BTC/USDT | $117,758 | $61,373,110 | 05:59:53 19/07/2025 |
273 | ![]() |
BTC/USDT | $117,784 | $60,522,740 | 06:00:07 19/07/2025 |
274 | ![]() |
BTC/USDT | $117,765 | $60,517,970 | 06:00:07 19/07/2025 |
275 | ![]() |
BTC/USDT | $117,695 | $60,414,704 | 05:57:08 19/07/2025 |
276 | ![]() |
BTC/USDT | $117,693 | $60,413,155 | 05:57:08 19/07/2025 |
277 | ![]() |
BTC/USD | $117,615 | $60,385,320 | 05:57:09 19/07/2025 |
278 | ![]() |
BTC/EUR | $117,670 | $59,158,661 | 05:57:09 19/07/2025 |
279 | ![]() |
BTC/USDT | $117,738 | $58,506,257 | 05:57:09 19/07/2025 |
280 | ![]() |
ETH/BTC | $3,542.59 | $57,835,730 | 05:57:09 19/07/2025 |
281 | ![]() |
BTC/EUR | $117,649 | $56,845,107 | 05:56:42 19/07/2025 |
282 | ![]() |
BTC/USDC | $117,753 | $54,335,345 | 05:55:44 19/07/2025 |
283 | ![]() |
BTC/USDT | $117,742 | $54,323,044 | 05:48:53 19/07/2025 |
284 | ![]() |
BTC/VNDC | $117,610 | $54,283,141 | 05:54:16 19/07/2025 |
285 | ![]() |
BTC/USDC | $117,735 | $53,868,135 | 05:57:08 19/07/2025 |
286 | ![]() |
BTC/USDT | $117,669 | $53,631,014 | 06:03:17 19/07/2025 |
287 | ![]() |
ETH/BTC | $3,543.45 | $52,608,767 | 05:56:53 19/07/2025 |
288 | ![]() |
SOL/BTC | $176.12 | $51,898,711 | 05:57:02 19/07/2025 |
289 | ![]() |
BTC/USDC | $117,866 | $51,616,484 | 05:45:07 19/07/2025 |
290 | ![]() |
BTC/USDT | $117,752 | $51,553,538 | 05:57:08 19/07/2025 |
291 | ![]() |
XRP/BTC | $3.42 | $50,101,726 | 05:57:07 19/07/2025 |
292 | ![]() |
BTC/USDT | $117,756 | $49,529,705 | 05:59:53 19/07/2025 |
293 | ![]() |
ZEC/BTC | $46.23 | $48,203,844 | 21:09:10 18/07/2025 |
294 | ![]() |
BTC/USDT | $117,753 | $47,843,936 | 05:57:10 19/07/2025 |
295 | ![]() |
BTC/USDT | $117,666 | $47,711,523 | 06:03:16 19/07/2025 |
296 | ![]() |
BTC/USD | $117,718 | $47,293,400 | 05:54:17 19/07/2025 |
297 | ![]() |
ETH/BTC | $3,544.32 | $45,315,427 | 05:55:25 19/07/2025 |
298 | ![]() |
BTC/USDT | $117,875 | $45,148,379 | 05:48:09 19/07/2025 |
299 | ![]() |
UBTC/USDC | $117,701 | $44,735,130 | 05:57:08 19/07/2025 |
300 | ![]() |
BTC/USDC | $117,735 | $43,903,628 | 05:57:09 19/07/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 17/07/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,810,617,723 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.