Bitcoin BTC
Xếp hạng #1
06:19:00 19/07/2025
Giá Bitcoin (BTC)
$117,874 -1.52%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
FIL/BTC | $2.65 | $151,810,617,723 | 22:00:12 17/07/2025 |
| 2 | SuperEx |
ADA/BTC | $0.7222 | $133,064,837,286 | 15:30:12 15/07/2025 |
| 3 | SuperEx |
CRV/BTC | $0.7065 | $132,723,486,545 | 12:42:08 15/07/2025 |
| 4 |  Aibit |
BTC/USDT | $119,595 | $89,005,901,251 | 14:57:16 18/07/2025 |
| 5 | SuperEx |
LTC/BTC | $76.84 | $80,850,320,147 | 18:27:08 11/04/2025 |
| 6 | SuperEx |
AAVE/BTC | $227.28 | $76,824,646,579 | 13:27:11 15/05/2025 |
| 7 |  EXMO.ME |
BTC/DAI | $13,870,030,805 | $22,113,326,674 | 05:57:07 19/07/2025 |
| 8 |  AscendEX |
BTC/USDT | $117,700 | $21,335,377,716 | 05:57:15 19/07/2025 |
| 9 | SuperEx |
OKB/BTC | $48.10 | $21,217,777,340 | 06:00:08 19/07/2025 |
| 10 |  Binance |
BTC/USDT | $117,693 | $19,660,471,973 | 05:54:16 19/07/2025 |
| 11 |  FameEX |
BTC/USDT | $117,754 | $19,241,311,995 | 05:48:17 19/07/2025 |
| 12 |  Tapbit |
BTC/USDT | $117,722 | $19,105,203,090 | 05:57:16 19/07/2025 |
| 13 |  Batonex |
BTC/USDT | $117,700 | $17,430,709,958 | 05:57:17 19/07/2025 |
| 14 |  Darkex Exchange |
BTC/USDT | $117,766 | $16,901,452,671 | 06:00:28 19/07/2025 |
| 15 |  DigiFinex |
BTC/USDT | $117,700 | $15,937,517,835 | 05:57:17 19/07/2025 |
| 16 |  KCEX |
BTC/USDT | $117,700 | $15,551,163,156 | 05:57:16 19/07/2025 |
| 17 |  BTCC |
BTC/USDT | $117,726 | $15,082,378,792 | 05:57:17 19/07/2025 |
| 18 |  Zedcex Exchange |
BTC/USDT | $117,754 | $14,932,888,146 | 05:48:15 19/07/2025 |
| 19 | SuperEx |
A/BTC | $0.5790 | $12,801,225,166 | 06:00:08 19/07/2025 |
| 20 |  CoinW |
BTC/USDT | $117,700 | $12,586,298,745 | 05:57:17 19/07/2025 |
| 21 |  Bybit |
BTC/USDT | $117,718 | $11,074,979,799 | 05:54:16 19/07/2025 |
| 22 |  Ourbit |
BTC/USDT | $117,700 | $10,343,957,655 | 05:57:16 19/07/2025 |
| 23 |  OrangeX |
BTC/USDT | $117,646 | $10,018,179,087 | 05:57:16 19/07/2025 |
| 24 |  Top.one |
BTC/USDT | $117,671 | $9,877,276,373 | 06:03:16 19/07/2025 |
| 25 |  OKX |
BTC/USDT | $117,819 | $9,543,604,723 | 05:55:44 19/07/2025 |
| 26 |  MEXC |
BTC/USDT | $117,693 | $9,456,378,449 | 05:54:17 19/07/2025 |
| 27 |  WEEX |
BTC/USDT | $117,705 | $9,398,860,386 | 05:57:16 19/07/2025 |
| 28 |  Bitget |
BTC/USDT | $117,700 | $9,125,407,412 | 05:54:16 19/07/2025 |
| 29 |  Toobit |
BTC/USDT | $117,700 | $8,305,561,999 | 05:57:15 19/07/2025 |
| 30 |  Gate |
BTC/USDT | $117,934 | $8,050,168,898 | 05:42:19 19/07/2025 |
| 31 |  CoinCatch |
BTC/USDT | $117,700 | $7,955,135,399 | 05:57:15 19/07/2025 |
| 32 |  Bitrue |
BTC/USDT | $117,690 | $7,718,858,204 | 05:57:17 19/07/2025 |
| 33 | FameEX |
BTC/USDT | $117,733 | $7,715,902,986 | 05:57:10 19/07/2025 |
| 34 |  Deepcoin |
BTC/USDT | $117,702 | $6,744,736,474 | 05:57:16 19/07/2025 |
| 35 | SuperEx |
ALGO/BTC | $0.2860 | $6,638,523,628 | 06:00:08 19/07/2025 |
| 36 |  BiKing |
BTC/USDT | $117,720 | $6,450,795,870 | 05:57:18 19/07/2025 |
| 37 |  IBIT Global |
BTC/USDT | $117,790 | $6,272,647,521 | 06:00:17 19/07/2025 |
| 38 |  Hotcoin |
BTC/USDT | $117,719 | $5,919,416,173 | 05:54:17 19/07/2025 |
| 39 |  Echobit |
BTC/USDT | $117,700 | $5,681,705,636 | 05:57:17 19/07/2025 |
| 40 |  BVOX |
BTC/USDT | $117,704 | $5,669,618,862 | 05:57:16 19/07/2025 |
| 41 |  JuCoin |
BTC/USDT | $117,700 | $5,572,738,418 | 05:57:16 19/07/2025 |
| 42 |  Hyperliquid |
BTC/USD | $117,649 | $4,809,643,793 | 05:57:16 19/07/2025 |
| 43 |  AstralX |
BTC/USDT | $117,770 | $4,725,247,581 | 06:00:16 19/07/2025 |
| 44 |  GaiaEx |
BTC/USDT | $117,770 | $4,711,292,264 | 06:00:18 19/07/2025 |
| 45 |  Hibt |
BTC/USDT | $117,728 | $4,468,298,978 | 05:57:29 19/07/2025 |
| 46 |  Zoomex |
BTC/USDT | $117,725 | $3,896,197,135 | 05:57:16 19/07/2025 |
| 47 |  Biconomy.com |
BTC/USDT | $117,734 | $3,885,016,558 | 05:57:15 19/07/2025 |
| 48 | Binance |
BTC/USDC | $117,707 | $3,875,931,701 | 05:54:16 19/07/2025 |
| 49 | Binance |
BTC/FDUSD | $117,737 | $3,741,728,221 | 05:57:02 19/07/2025 |
| 50 |  WhiteBIT |
BTC/USDT | $117,700 | $3,470,530,589 | 05:57:15 19/07/2025 |
| 51 |  Websea |
BTC/USDT | $117,701 | $3,215,623,991 | 05:57:19 19/07/2025 |
| 52 |  Aivora Exchange |
BTC/USDT | $117,756 | $3,156,333,326 | 06:00:17 19/07/2025 |
| 53 |  CoinP |
BTC/USDT | $117,772 | $3,041,548,281 | 06:00:07 19/07/2025 |
| 54 |  Azbit |
BTC/USDC | $117,757 | $2,969,555,708 | 05:51:10 19/07/2025 |
| 55 | Binance |
BTC/USD | $117,730 | $2,968,892,700 | 05:54:51 19/07/2025 |
| 56 |  TruBit Pro Exchange |
BTC/USDT | $117,704 | $2,961,538,766 | 05:57:16 19/07/2025 |
| 57 | KCEX |
BTC/USDT | $117,736 | $2,886,987,073 | 05:57:09 19/07/2025 |
| 58 |  XT.COM |
BTC/USDT | $117,700 | $2,871,534,948 | 05:57:19 19/07/2025 |
| 59 |  BiFinance |
BTC/USDT | $117,760 | $2,811,646,163 | 05:51:36 19/07/2025 |
| 60 |  GroveX |
BTC/USDT | $117,761 | $2,678,477,020 | 05:57:09 19/07/2025 |
| 61 |  Pionex |
BTC/USDT | $117,700 | $2,660,834,861 | 05:57:16 19/07/2025 |
| 62 | BVOX |
BTC/USDT | $117,733 | $2,557,005,091 | 05:57:14 19/07/2025 |
| 63 | CoinW |
BTC/USDT | $117,726 | $2,444,749,167 | 05:57:07 19/07/2025 |
| 64 |  Bitunix |
BTC/USDT | $117,693 | $2,403,750,377 | 05:54:16 19/07/2025 |
| 65 | Binance |
BTC/USDT | $117,730 | $2,391,939,929 | 05:56:42 19/07/2025 |
| 66 |  Coinlocally |
BTC/USDT | $117,802 | $2,308,604,766 | 06:00:29 19/07/2025 |
| 67 | Darkex Exchange |
BTC/USDT | $117,771 | $2,263,762,814 | 06:00:26 19/07/2025 |
| 68 |  Coinbase International Exchange |
BTC/USDC | $117,795 | $2,222,080,152 | 06:00:16 19/07/2025 |
| 69 |  B2Z Exchange |
BTC/USD | $117,755 | $2,137,895,787 | 06:00:16 19/07/2025 |
| 70 |  BITmarkets |
BTC/USDT | $117,766 | $2,136,786,710 | 05:57:16 19/07/2025 |
| 71 |  BTSE |
BTC/USDT | $117,797 | $2,131,148,274 | 05:48:15 19/07/2025 |
| 72 | WEEX |
BTC/USDT | $117,733 | $2,013,910,751 | 05:57:13 19/07/2025 |
| 73 |  BYEX |
BTC/USDT | $117,770 | $2,008,114,235 | 06:00:16 19/07/2025 |
| 74 |  UZX |
BTC/USDT | $117,700 | $2,001,043,750 | 05:57:16 19/07/2025 |
| 75 |  BitradeX |
BTC/USDT | $117,770 | $1,932,268,872 | 06:00:15 19/07/2025 |
| 76 |  PrimeXBT |
BTC/USDT | $117,756 | $1,862,342,223 | 06:00:17 19/07/2025 |
| 77 |  BitMart |
BTC/USDT | $117,721 | $1,826,045,177 | 05:57:08 19/07/2025 |
| 78 |  Crypto.com Exchange |
BTC/USD | $117,950 | $1,793,139,222 | 05:42:18 19/07/2025 |
| 79 |  SAFEX |
BTC/USDT | $117,700 | $1,792,625,490 | 05:57:16 19/07/2025 |
| 80 |  IndoEx |
BTC/USDT | $117,963 | $1,788,077,461 | 05:57:07 19/07/2025 |
| 81 | CoinW |
BTC/USDC | $117,702 | $1,772,759,340 | 05:57:17 19/07/2025 |
| 82 | Bitget |
BTC/USDT | $117,726 | $1,761,000,439 | 05:54:11 19/07/2025 |
| 83 |  Koinbay |
BTC/USDT | $95,442.77 | $1,640,306,229 | 05:51:15 19/07/2025 |
| 84 | Ourbit |
BTC/USDT | $117,705 | $1,617,758,272 | 05:54:11 19/07/2025 |
| 85 | Batonex |
BTC/USDT | $117,736 | $1,415,632,259 | 05:57:07 19/07/2025 |
| 86 |  Deribit |
BTC/USD | $117,735 | $1,403,639,490 | 06:00:51 19/07/2025 |
| 87 | Bybit |
BTC/USDT | $117,738 | $1,399,841,512 | 05:54:08 19/07/2025 |
| 88 | Zoomex |
BTC/USDT | $117,749 | $1,395,106,036 | 05:57:07 19/07/2025 |
| 89 | CoinP |
BTC/USDT | $117,770 | $1,385,828,397 | 06:00:15 19/07/2025 |
| 90 | Hotcoin |
BTC/USD | $117,718 | $1,333,746,073 | 05:54:17 19/07/2025 |
| 91 | Crypto.com Exchange |
BTC/USD | $117,761 | $1,325,147,296 | 05:57:07 19/07/2025 |
| 92 |  BYDFi |
BTC/USDT | $117,704 | $1,265,744,373 | 06:00:17 19/07/2025 |
| 93 | OKX |
BTC/USD | $117,790 | $1,248,802,000 | 05:55:44 19/07/2025 |
| 94 | CoinCatch |
BTC/USD | $117,746 | $1,206,100,868 | 05:57:15 19/07/2025 |
| 95 |  4E |
BTC/USDT | $117,790 | $1,183,726,835 | 06:00:07 19/07/2025 |
| 96 | UZX |
BTC/USDT | $117,733 | $1,108,400,519 | 05:57:09 19/07/2025 |
| 97 | IndoEx |
ETH/BTC | $3,568.72 | $1,091,663,483 | 05:57:07 19/07/2025 |
| 98 |  Bitop |
BTC/USDT | $117,712 | $1,042,688,965 | 06:00:15 19/07/2025 |
| 99 |  Coinbase Exchange |
BTC/USD | $117,759 | $1,039,590,100 | 05:55:25 19/07/2025 |
| 100 |  BingX |
BTC/USDT | $117,733 | $1,012,911,903 | 05:57:17 19/07/2025 |
| 101 |  VOOX Exchange |
BTC/USDT | $117,700 | $983,915,598 | 05:57:18 19/07/2025 |
| 102 |  HTX |
BTC/USDT | $117,756 | $957,297,829 | 05:54:18 19/07/2025 |
| 103 | Gate |
BTC/USDT | $117,737 | $937,596,090 | 05:55:24 19/07/2025 |
| 104 | BiKing |
BTC/USDT | $117,753 | $932,880,987 | 05:57:09 19/07/2025 |
| 105 | Bybit |
BTC/USD | $117,709 | $931,232,219 | 05:54:16 19/07/2025 |
| 106 | DigiFinex |
BTC/USDT | $117,862 | $917,772,012 | 05:45:07 19/07/2025 |
| 107 | Tapbit |
BTC/USDT | $117,733 | $915,531,905 | 05:57:08 19/07/2025 |
| 108 | Binance |
BTC/USDC | $117,731 | $878,640,510 | 05:56:42 19/07/2025 |
| 109 |  PayBito |
BTC/USDT | $117,755 | $874,862,660 | 06:00:07 19/07/2025 |
| 110 | OKX |
BTC/USDT | $117,759 | $816,235,906 | 05:55:53 19/07/2025 |
| 111 |  Bullish |
BTC/USDC | $117,747 | $812,729,582 | 05:57:08 19/07/2025 |
| 112 |  LBank |
BTC/USDT | $117,700 | $805,435,045 | 05:57:15 19/07/2025 |
| 113 |  BitTap |
BTC/USDT | $117,770 | $750,030,800 | 06:00:17 19/07/2025 |
| 114 |  KuCoin |
XBT/USDT | $117,752 | $729,269,938 | 05:48:17 19/07/2025 |
| 115 | Hotcoin |
BTC/USDT | $117,759 | $711,774,658 | 05:56:43 19/07/2025 |
| 116 | LBank |
BTC/USDT | $117,733 | $707,462,919 | 05:57:08 19/07/2025 |
| 117 |  Gems Trade |
BTC/USDT | $119,079 | $697,132,858 | 16:45:12 17/07/2025 |
| 118 | Crypto.com Exchange |
BTC/USDT | $117,734 | $680,756,059 | 05:57:07 19/07/2025 |
| 119 |  BlockFin |
BTC/USDT | $117,821 | $606,119,976 | 06:00:16 19/07/2025 |
| 120 |  BitbabyExchange |
BTC/USDT | $117,756 | $597,258,729 | 06:00:16 19/07/2025 |
| 121 | Toobit |
BTC/USDT | $117,733 | $591,105,254 | 05:57:07 19/07/2025 |
| 122 | XT.COM |
BTC/USDT | $117,736 | $587,492,734 | 05:57:08 19/07/2025 |
| 123 |  Coinflare |
BTC/USDT | $117,776 | $585,899,128 | 05:57:16 19/07/2025 |
| 124 |  AIA Exchange |
BTC/USDT | $117,779 | $580,737,254 | 06:00:12 19/07/2025 |
| 125 | IBIT Global |
BTC/USDT | $117,771 | $580,420,376 | 06:00:07 19/07/2025 |
| 126 |  BloFin |
BTC/USDT | $117,748 | $574,684,551 | 05:57:17 19/07/2025 |
| 127 |  P2B |
BTC/USDT | $117,737 | $540,800,341 | 05:57:10 19/07/2025 |
| 128 | KCEX |
BTC/USDC | $117,702 | $534,586,856 | 05:57:16 19/07/2025 |
| 129 |  LMAX Digital |
BTC/USD | $117,715 | $532,779,278 | 05:57:07 19/07/2025 |
| 130 | P2B |
BTC/USD | $117,660 | $531,746,455 | 05:57:10 19/07/2025 |
| 131 | VOOX Exchange |
BTC/USDT | $117,733 | $527,331,132 | 05:57:11 19/07/2025 |
| 132 |  HKD.com |
BTC/USDT | $117,763 | $518,188,379 | 06:00:11 19/07/2025 |
| 133 | Bitrue |
BTC/USDT | $117,733 | $507,982,896 | 05:57:08 19/07/2025 |
| 134 |  Coinstore |
BTC/USDT | $117,695 | $501,840,717 | 05:54:07 19/07/2025 |
| 135 | Pionex |
BTC/USDT | $117,733 | $491,037,512 | 05:57:08 19/07/2025 |
| 136 | Deepcoin |
BTC/USDT | $117,734 | $489,441,387 | 05:57:08 19/07/2025 |
| 137 | Bitget |
BTC/PERP | $32,802.92 | $485,278,511 | 05:54:16 19/07/2025 |
| 138 | SAFEX |
BTC/USD | $117,745 | $484,630,385 | 05:57:16 19/07/2025 |
| 139 |  BitMEX |
XBT/USD | $117,745 | $477,955,300 | 05:57:18 19/07/2025 |
| 140 | AscendEX |
BTC/USDT | $117,734 | $475,758,075 | 05:57:09 19/07/2025 |
| 141 | KuCoin |
BTC/USDT | $117,677 | $470,553,017 | 05:53:23 19/07/2025 |
| 142 |  CoinUp.io |
BTC/USDT | $117,759 | $461,267,353 | 06:00:38 19/07/2025 |
| 143 | Coinlocally |
BTC/USDT | $117,803 | $449,966,582 | 06:00:07 19/07/2025 |
| 144 | OrangeX |
BTC/USDT | $117,744 | $449,721,495 | 05:57:12 19/07/2025 |
| 145 | AstralX |
BTC/USDT | $117,785 | $443,388,508 | 06:00:11 19/07/2025 |
| 146 | JuCoin |
BTC/USDT | $117,708 | $416,000,178 | 05:54:08 19/07/2025 |
| 147 | Hibt |
BTC/USDT | $117,733 | $406,186,785 | 05:57:11 19/07/2025 |
| 148 |  Skybit |
BTC/USDT | $117,844 | $399,843,438 | 06:00:16 19/07/2025 |
| 149 | CoinUp.io |
BTC/USDT | $117,772 | $398,325,752 | 06:00:08 19/07/2025 |
| 150 | SAFEX |
BTC/USDT | $117,736 | $397,701,552 | 05:57:08 19/07/2025 |
| 151 | IndoEx |
BTC/BNB | $117,971 | $390,770,227 | 05:57:07 19/07/2025 |
| 152 | MEXC |
BTC/USDT | $117,701 | $381,144,422 | 05:54:07 19/07/2025 |
| 153 |  Slex Exchange |
BTC/USDT | $117,733 | $377,037,821 | 05:57:07 19/07/2025 |
| 154 |  XXKK |
BTC/USDT | $117,771 | $375,036,088 | 06:00:07 19/07/2025 |
| 155 | XT.COM |
BTC/USD | $117,746 | $370,319,100 | 05:57:19 19/07/2025 |
| 156 | BTCC |
BTC/USDT | $117,737 | $362,005,420 | 05:57:08 19/07/2025 |
| 157 | Hibt |
BTC/USDC | $117,734 | $350,979,053 | 05:57:11 19/07/2025 |
| 158 |  Phemex |
BTC/USD | $117,733 | $342,496,515 | 05:57:17 19/07/2025 |
| 159 |  Upbit |
BTC/KRW | $115,747 | $336,546,613 | 05:56:53 19/07/2025 |
| 160 | Bullish |
BTC/RLUSD | $117,725 | $325,925,948 | 05:57:08 19/07/2025 |
| 161 |  SWFT Trade |
BTC/USDT | $117,750 | $325,268,712 | 06:00:09 19/07/2025 |
| 162 | HTX |
BTC/USDT | $117,757 | $325,008,727 | 05:59:23 19/07/2025 |
| 163 | IndoEx |
ETC/BTC | $23.25 | $323,100,575 | 05:57:07 19/07/2025 |
| 164 |  Drift Protocol |
BTC/USDC | $117,990 | $311,883,121 | 06:00:15 19/07/2025 |
| 165 |  Flipster |
BTC/USDT | $117,716 | $308,811,999 | 05:57:15 19/07/2025 |
| 166 | Deribit |
BTC/USD | $117,726 | $308,209,700 | 06:00:51 19/07/2025 |
| 167 |  CEEX exchange |
BTC/USDT | $117,761 | $300,691,287 | 06:00:09 19/07/2025 |
| 168 |  Coincall |
BTC/USD | $117,691 | $298,381,746 | 06:00:16 19/07/2025 |
| 169 | CEEX exchange |
BTC/USDT | $117,770 | $288,237,564 | 06:00:15 19/07/2025 |
| 170 | Deepcoin |
BTC/USD | $117,746 | $286,615,785 | 05:57:16 19/07/2025 |
| 171 | SuperEx |
BTC/USDT | $117,771 | $285,236,776 | 06:00:08 19/07/2025 |
| 172 | Zedcex Exchange |
BTC/USDZ | $117,752 | $284,445,997 | 06:00:08 19/07/2025 |
| 173 | Toobit |
BTC/USDC | $117,702 | $280,530,852 | 05:57:15 19/07/2025 |
| 174 |  BTC-Alpha |
BTC/USDT | $117,748 | $279,061,800 | 05:57:11 19/07/2025 |
| 175 | Zoomex |
BTC/USD | $117,728 | $278,726,524 | 05:57:16 19/07/2025 |
| 176 |  BigONE |
BTC/USDT | $117,762 | $273,415,345 | 05:51:11 19/07/2025 |
| 177 | BigONE |
ETH/BTC | $3,541.47 | $271,602,722 | 05:51:11 19/07/2025 |
| 178 | Bitunix |
BTC/USDT | $117,733 | $261,261,685 | 05:57:09 19/07/2025 |
| 179 | Aibit |
BTC/USDT | $117,736 | $261,008,401 | 05:57:07 19/07/2025 |
| 180 | Biconomy.com |
BTC/USDT | $117,736 | $259,178,492 | 05:57:08 19/07/2025 |
| 181 | GaiaEx |
BTC/USDT | $117,779 | $258,429,453 | 06:00:11 19/07/2025 |
| 182 | Binance |
ETH/BTC | $3,541.47 | $251,858,779 | 05:57:02 19/07/2025 |
| 183 | Echobit |
BTC/USDT | $117,733 | $250,855,982 | 05:57:11 19/07/2025 |
| 184 | WhiteBIT |
BTC/USDT | $117,766 | $243,900,480 | 05:57:08 19/07/2025 |
| 185 |  Backpack Exchange |
BTC/USDC | $117,687 | $242,351,591 | 05:57:16 19/07/2025 |
| 186 | Koinbay |
BTC/USDT | $117,760 | $238,844,856 | 05:51:11 19/07/2025 |
| 187 |  SpireX |
BTC/USDT | $117,734 | $238,112,439 | 05:57:09 19/07/2025 |
| 188 |  Zedxion Exchange |
BTC/USDT | $117,790 | $237,857,444 | 06:00:10 19/07/2025 |
| 189 | Zedcex Exchange |
BTC/USDT | $117,771 | $236,696,828 | 06:00:08 19/07/2025 |
| 190 |  Poloniex |
BTC/USDT | $117,660 | $227,603,145 | 05:59:53 19/07/2025 |
| 191 |  Bitstamp |
BTC/USD | $117,758 | $216,015,592 | 05:59:23 19/07/2025 |
| 192 | TruBit Pro Exchange |
BTC/USDT | $117,739 | $210,375,575 | 05:57:07 19/07/2025 |
| 193 | BitradeX |
BTC/USDT | $117,771 | $210,217,267 | 06:00:07 19/07/2025 |
| 194 | Phemex |
BTC/USDT | $117,699 | $206,977,451 | 05:57:17 19/07/2025 |
| 195 |  bitFlyer |
BTC/JPY | $117,831 | $180,849,026 | 05:57:15 19/07/2025 |
| 196 | Bybit |
BTC/USDC | $117,709 | $177,542,218 | 05:54:08 19/07/2025 |
| 197 | BitTap |
BTC/USDT | $117,806 | $174,427,240 | 06:00:13 19/07/2025 |
| 198 | IndoEx |
TRX/BTC | $0.3256 | $174,134,827 | 05:57:07 19/07/2025 |
| 199 | IndoEx |
BTC/XRP | $117,969 | $172,750,858 | 05:57:07 19/07/2025 |
| 200 |  HyperPay Futures |
BTC/USDT | $117,674 | $167,028,283 | 06:03:16 19/07/2025 |
| 201 | Websea |
BTC/USDT | $117,710 | $161,889,680 | 05:54:13 19/07/2025 |
| 202 |  Bitcoiva |
DOT/BTC | $4.30 | $155,425,849 | 06:00:08 19/07/2025 |
| 203 | BYEX |
BTC/USDT | $117,771 | $154,696,362 | 06:00:10 19/07/2025 |
| 204 | BingX |
BTC/USD | $117,742 | $153,605,159 | 05:57:17 19/07/2025 |
| 205 |  Kraken |
XBT/USD | $117,775 | $150,013,941 | 05:59:55 19/07/2025 |
| 206 | Zedcex Exchange |
BTC/USDTZ | $117,780 | $146,990,311 | 06:00:08 19/07/2025 |
| 207 | Binance |
BTC/USD | $117,742 | $144,684,700 | 05:54:51 19/07/2025 |
| 208 |  Cryptomus |
BTC/USDT | $117,769 | $144,616,415 | 06:00:15 19/07/2025 |
| 209 |  ZKE |
BTC/USDT | $117,790 | $142,720,049 | 06:00:09 19/07/2025 |
| 210 |  TNNS PROX |
BTC/USDT | $117,771 | $142,695,666 | 06:00:08 19/07/2025 |
| 211 |  MGBX |
BTC/USDT | $117,736 | $135,865,559 | 05:57:09 19/07/2025 |
| 212 | Hotcoin |
BTC/USDC | $117,716 | $133,873,661 | 05:59:42 19/07/2025 |
| 213 | Zedxion Exchange |
BTC/USD | $117,788 | $130,181,050 | 06:00:25 19/07/2025 |
| 214 | SpireX |
BTC/USDC | $117,742 | $129,585,484 | 05:57:09 19/07/2025 |
| 215 | Zedxion Exchange |
BTC/USDC | $117,794 | $129,240,050 | 06:00:10 19/07/2025 |
| 216 |  Bithumb |
BTC/KRW | $115,796 | $126,509,321 | 05:59:23 19/07/2025 |
| 217 |  Bitcastle |
BTC/USDT | $117,798 | $126,070,360 | 06:00:18 19/07/2025 |
| 218 |  Aster |
BTC/USDT | $117,759 | $124,359,806 | 06:00:16 19/07/2025 |
| 219 | B2Z Exchange |
BTC/USD | $117,772 | $120,651,178 | 06:00:08 19/07/2025 |
| 220 | BITmarkets |
BTC/USD | $117,730 | $120,591,271 | 05:57:09 19/07/2025 |
| 221 |  UEEx |
BTC/USDT | $117,725 | $120,393,293 | 05:54:08 19/07/2025 |
| 222 | BingX |
BTC/USDT | $117,738 | $119,019,889 | 05:57:09 19/07/2025 |
| 223 |  CoinCola |
BTC/USDT | $117,771 | $117,753,002 | 06:00:08 19/07/2025 |
| 224 |  Bitfinex |
BTC/USDT | $117,855 | $116,443,436 | 05:57:15 19/07/2025 |
| 225 | Phemex |
BTC/USDC | $117,702 | $114,600,346 | 05:57:17 19/07/2025 |
| 226 | LBank |
BTC/USDC | $117,734 | $112,123,853 | 05:57:08 19/07/2025 |
| 227 | OKX |
BTC/USD | $117,742 | $112,089,700 | 05:48:53 19/07/2025 |
| 228 |  Coincheck |
BTC/JPY | $117,763 | $109,273,510 | 05:57:09 19/07/2025 |
| 229 | BitbabyExchange |
BTC/USDT | $117,762 | $108,576,680 | 06:00:08 19/07/2025 |
| 230 | Aivora Exchange |
BTC/USDT | $117,762 | $108,541,532 | 06:00:08 19/07/2025 |
| 231 |  Gemini |
BTC/GUSD | $117,784 | $106,883,319 | 05:59:53 19/07/2025 |
| 232 | Gemini |
BTC/USD | $117,784 | $106,883,319 | 05:59:54 19/07/2025 |
| 233 | Zedcex Exchange |
LTC/BTC | $100.92 | $105,950,970 | 06:00:08 19/07/2025 |
| 234 |  dYdX v4 |
BTC/USD | $117,744 | $105,676,374 | 05:58:19 19/07/2025 |
| 235 |  Mars Exchange |
BTC/USDT | $117,781 | $105,598,725 | 06:00:08 19/07/2025 |
| 236 |  BitDelta |
BTC/USDT | $117,705 | $104,751,190 | 05:54:08 19/07/2025 |
| 237 | OKX |
BTC/USDC | $117,746 | $104,082,993 | 05:55:53 19/07/2025 |
| 238 | IndoEx |
BSV/BTC | $29.45 | $103,812,985 | 05:57:07 19/07/2025 |
| 239 | BlockFin |
BTC/USDT | $117,759 | $101,663,991 | 06:00:08 19/07/2025 |
| 240 | BYDFi |
BTC/USDT | $117,771 | $99,354,390 | 06:00:08 19/07/2025 |
| 241 | Gems Trade |
BTC/USDC | $119,083 | $98,334,244 | 16:45:12 17/07/2025 |
| 242 |  WOO X |
BTC/USDT | $117,736 | $97,420,175 | 05:57:15 19/07/2025 |
| 243 |  Bit2Me |
BTC/USDC | $117,734 | $96,612,001 | 05:57:08 19/07/2025 |
| 244 | Slex Exchange |
BTC/FDUSD | $117,739 | $95,918,993 | 05:57:07 19/07/2025 |
| 245 | Pionex |
ETH/BTC | $3,542.52 | $95,774,407 | 05:57:16 19/07/2025 |
| 246 | bitFlyer |
BTC/JPY | $117,810 | $95,351,490 | 05:59:53 19/07/2025 |
| 247 |  Dex-Trade |
BTC/USDT | $117,759 | $94,845,041 | 05:51:15 19/07/2025 |
| 248 |  Nivex |
BTC/USDT | $117,823 | $93,144,635 | 06:00:18 19/07/2025 |
| 249 |  PointPay |
BTC/USDT | $117,705 | $90,869,949 | 05:54:07 19/07/2025 |
| 250 | Bullish |
BTC/USD | $117,761 | $87,253,992 | 05:57:08 19/07/2025 |
| 251 | B2Z Exchange |
BTC/USDT | $117,794 | $87,093,210 | 06:00:08 19/07/2025 |
| 252 | IndoEx |
BNB/BTC | $734.10 | $87,060,399 | 05:57:07 19/07/2025 |
| 253 | BITmarkets |
BTC/USDT | $117,736 | $87,004,259 | 05:57:09 19/07/2025 |
| 254 | BTSE |
BTC/USDT | $117,734 | $87,003,328 | 05:57:07 19/07/2025 |
| 255 | Binance |
XRP/BTC | $3.40 | $85,642,276 | 05:56:42 19/07/2025 |
| 256 | Bullish |
BTC/AUSD | $117,742 | $84,027,969 | 05:57:08 19/07/2025 |
| 257 | Phemex |
BTC/USDT | $117,790 | $81,862,606 | 05:57:11 19/07/2025 |
| 258 | ZKE |
BTC/USDC | $117,810 | $77,546,723 | 06:00:09 19/07/2025 |
| 259 | TNNS PROX |
BTC/USDC | $117,786 | $77,533,474 | 06:00:08 19/07/2025 |
| 260 | Tapbit |
BTC/USDC | $117,734 | $77,261,990 | 05:57:08 19/07/2025 |
| 261 |  ProBit Global |
BTC/USDT | $117,733 | $76,145,161 | 05:57:10 19/07/2025 |
| 262 | Bitget |
BTC/USDC | $117,707 | $75,242,175 | 05:54:11 19/07/2025 |
| 263 | Bybit |
ETH/BTC | $3,541.66 | $75,236,480 | 05:54:08 19/07/2025 |
| 264 | Aster |
BTC/USD | $117,796 | $74,296,662 | 06:00:16 19/07/2025 |
| 265 | Toobit |
BTC/USDC | $117,749 | $70,206,223 | 05:57:07 19/07/2025 |
| 266 |  LATOKEN |
BTC/USDT | $117,881 | $70,203,006 | 05:57:12 19/07/2025 |
| 267 |  SynFutures v3 |
BTC/USDC | $117,612 | $70,142,279 | 06:00:16 19/07/2025 |
| 268 | SuperEx |
BTC/USDC | $117,784 | $69,524,671 | 06:00:08 19/07/2025 |
| 269 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 270 | MEXC |
BTC/USDC | $117,707 | $64,666,935 | 05:54:17 19/07/2025 |
| 271 |  Salavi Exchange |
BTC/USDT | $117,782 | $63,724,786 | 06:00:08 19/07/2025 |
| 272 | Bitfinex |
BTC/USDT | $117,758 | $61,373,110 | 05:59:53 19/07/2025 |
| 273 |  Changelly PRO |
BTC/USDT | $117,784 | $60,522,740 | 06:00:07 19/07/2025 |
| 274 |  Gleec BTC |
BTC/USDT | $117,765 | $60,517,970 | 06:00:07 19/07/2025 |
| 275 |  HitBTC |
BTC/USDT | $117,695 | $60,414,704 | 05:57:08 19/07/2025 |
| 276 |  Mandala Exchange |
BTC/USDT | $117,693 | $60,413,155 | 05:57:08 19/07/2025 |
| 277 |  FMFW.io |
BTC/USD | $117,615 | $60,385,320 | 05:57:09 19/07/2025 |
| 278 |  Bitvavo |
BTC/EUR | $117,670 | $59,158,661 | 05:57:09 19/07/2025 |
| 279 | BloFin |
BTC/USDT | $117,738 | $58,506,257 | 05:57:09 19/07/2025 |
| 280 | UZX |
ETH/BTC | $3,542.59 | $57,835,730 | 05:57:09 19/07/2025 |
| 281 | Binance |
BTC/EUR | $117,649 | $56,845,107 | 05:56:42 19/07/2025 |
| 282 | OKX |
BTC/USDC | $117,753 | $54,335,345 | 05:55:44 19/07/2025 |
| 283 | OKX |
BTC/USDT | $117,742 | $54,323,044 | 05:48:53 19/07/2025 |
| 284 |  ONUS Pro |
BTC/VNDC | $117,610 | $54,283,141 | 05:54:16 19/07/2025 |
| 285 | Biconomy.com |
BTC/USDC | $117,735 | $53,868,135 | 05:57:08 19/07/2025 |
| 286 |  Superp (Formerly Vanilla Finance) |
BTC/USDT | $117,669 | $53,631,014 | 06:03:17 19/07/2025 |
| 287 | OKX |
ETH/BTC | $3,543.45 | $52,608,767 | 05:56:53 19/07/2025 |
| 288 | Binance |
SOL/BTC | $176.12 | $51,898,711 | 05:57:02 19/07/2025 |
| 289 | DigiFinex |
BTC/USDC | $117,866 | $51,616,484 | 05:45:07 19/07/2025 |
| 290 | Bullish |
BTC/USDT | $117,752 | $51,553,538 | 05:57:08 19/07/2025 |
| 291 | IndoEx |
XRP/BTC | $3.42 | $50,101,726 | 05:57:07 19/07/2025 |
| 292 |  CoinEx |
BTC/USDT | $117,756 | $49,529,705 | 05:59:53 19/07/2025 |
| 293 |  YoBit |
ZEC/BTC | $46.23 | $48,203,844 | 21:09:10 18/07/2025 |
| 294 |  Blynex |
BTC/USDT | $117,753 | $47,843,936 | 05:57:10 19/07/2025 |
| 295 |  FIXT |
BTC/USDT | $117,666 | $47,711,523 | 06:03:16 19/07/2025 |
| 296 | MEXC |
BTC/USD | $117,718 | $47,293,400 | 05:54:17 19/07/2025 |
| 297 | Coinbase Exchange |
ETH/BTC | $3,544.32 | $45,315,427 | 05:55:25 19/07/2025 |
| 298 |  Qmall Exchange |
BTC/USDT | $117,875 | $45,148,379 | 05:48:09 19/07/2025 |
| 299 | Hyperliquid |
UBTC/USDC | $117,701 | $44,735,130 | 05:57:08 19/07/2025 |
| 300 | KCEX |
BTC/USDC | $117,735 | $43,903,628 | 05:57:09 19/07/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 17/07/2025, cặp giao dịch FIL/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,810,617,723 với tỷ giá $2.65.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.