Bitcoin BTC
Xếp hạng #1
04:37:00 07/12/2022
Giá Bitcoin (BTC)
$16,991.80 0.12%
| Vốn hóa thị trường | $326,686,613,907 | Khối lượng 24h | $18,701,245,679 | Lượng cung lưu hành | 19,226,131 BTC |
| Thay đổi 1h | 0.1% | Thay đổi 24h | 0.12% | Thay đổi 7 ngày | 3.1% |
Chuyển đổi BTC - USD - VND
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BTC/USDT | $16,978.61 | $5,234,503,373 | 04:15:58 07/12/2022 |
| 2 | Binance |
BTC/USDT | $17,000.36 | $3,657,281,868 | 04:18:21 07/12/2022 |
| 3 |  Bitrue |
BTC/USDT | $16,986.99 | $3,313,800,965 | 04:27:58 07/12/2022 |
| 4 |  Ecxx |
BTC/USDT | $16,986.80 | $2,791,861,780 | 04:22:21 07/12/2022 |
| 5 |  CoinW |
BTC/USDT | $16,986.92 | $2,548,048,297 | 04:15:58 07/12/2022 |
| 6 |  MEXC |
BTC/USDT | $16,980.89 | $2,301,529,998 | 04:23:58 07/12/2022 |
| 7 | Binance |
BTC/BUSD | $16,984.04 | $2,185,486,586 | 04:23:21 07/12/2022 |
| 8 |  Bitget |
BTC/USDT | $16,989.82 | $2,068,356,463 | 04:15:58 07/12/2022 |
| 9 |  OKX |
BTC/USDT | $17,711.93 | $2,065,635,562 | 04:15:58 07/12/2022 |
| 10 |  BTCEX |
BTC/USDT | $16,989.34 | $1,973,323,719 | 04:25:58 07/12/2022 |
| 11 |  BingX |
BTC/USDT | $16,987.81 | $1,854,686,581 | 04:15:58 07/12/2022 |
| 12 |  XT.COM |
BTC/USDT | $16,977.81 | $1,558,439,652 | 04:15:58 07/12/2022 |
| 13 |  Bybit |
BTC/USDT | $16,986.81 | $1,265,891,248 | 04:15:58 07/12/2022 |
| 14 |  BitCoke |
BTC/USDT | $16,983.43 | $1,006,323,979 | 04:32:21 07/12/2022 |
| 15 |  BTCC |
BTC/USDT | $16,997.22 | $922,676,680 | 04:33:51 07/12/2022 |
| 16 | Binance |
BTC/USD | $16,978.37 | $790,743,800 | 04:20:58 07/12/2022 |
| 17 | Binance |
BTC/BUSD | $16,978.34 | $769,636,869 | 04:20:58 07/12/2022 |
| 18 |  CoinTiger |
BTC/USDT | $16,492.12 | $760,026,964 | 04:26:58 07/12/2022 |
| 19 | MEXC |
BTC/USD | $16,982.35 | $697,424,500 | 04:23:58 07/12/2022 |
| 20 | XT.COM |
BTC/USD | $16,977.63 | $613,167,000 | 04:15:58 07/12/2022 |
| 21 |  IndoEx |
BTC/USD | $16,980.04 | $559,858,762 | 04:18:21 07/12/2022 |
| 22 | BitCoke |
BTC/USD | $16,979.40 | $530,682,098 | 04:28:58 07/12/2022 |
| 23 |  DigiFinex |
BTC/USDT | $16,986.39 | $479,971,671 | 04:23:58 07/12/2022 |
| 24 |  BTSE |
BTC/USD | $16,989.00 | $462,563,108 | 04:28:58 07/12/2022 |
| 25 |  Huobi |
BTC/USDT | $16,978.68 | $460,617,192 | 04:27:58 07/12/2022 |
| 26 |  ZOOMEX |
BTC/USDT | $16,979.28 | $437,725,884 | 04:32:58 07/12/2022 |
| 27 |  Biconomy Exchange |
BTC/USDT | $16,988.36 | $431,360,386 | 04:27:21 07/12/2022 |
| 28 |  Coinbase Exchange |
BTC/USD | $16,987.33 | $426,757,994 | 04:21:21 07/12/2022 |
| 29 | MEXC |
BTC/USDT | $16,986.91 | $361,361,956 | 04:22:21 07/12/2022 |
| 30 |  Tidex |
BTC/USDT | $16,998.21 | $344,940,752 | 04:23:21 07/12/2022 |
| 31 | IndoEx |
BTC/EUR | $16,998.38 | $330,639,482 | 04:18:21 07/12/2022 |
| 32 |  Tapbit |
BTC/USDT | $16,989.40 | $326,262,910 | 04:24:21 07/12/2022 |
| 33 |  KuCoin |
XBT/USDT | $16,988.41 | $325,286,531 | 04:20:58 07/12/2022 |
| 34 |  BitMart |
BTC/USDT | $16,981.19 | $313,979,088 | 04:24:58 07/12/2022 |
| 35 |  FTX |
BTC/USD | $16,825.00 | $280,809,987 | 04:31:58 07/12/2022 |
| 36 | OKX |
BTC/USD | $17,713.33 | $268,282,000 | 04:15:58 07/12/2022 |
| 37 | BitMart |
BTC/USD | $16,977.84 | $267,683,200 | 04:27:58 07/12/2022 |
| 38 | Bitget |
BTC/USDT | $16,983.16 | $255,879,460 | 04:25:21 07/12/2022 |
| 39 |  FMFW.io |
BTC/USD | $16,991.72 | $244,688,524 | 04:19:21 07/12/2022 |
| 40 |  HitBTC |
BTC/USDT | $16,991.40 | $244,453,830 | 04:29:21 07/12/2022 |
| 41 |  Changelly PRO |
BTC/USDT | $16,983.88 | $244,436,173 | 04:32:21 07/12/2022 |
| 42 |  Deepcoin |
BTC/USDT | $16,985.42 | $244,145,167 | 04:28:21 07/12/2022 |
| 43 | IndoEx |
ETH/BTC | $1,254.19 | $239,455,127 | 04:18:21 07/12/2022 |
| 44 | IndoEx |
BTC/USDT | $16,989.61 | $236,518,619 | 04:23:21 07/12/2022 |
| 45 | BTCC |
BTC/USDT | $16,984.72 | $225,896,153 | 04:25:58 07/12/2022 |
| 46 | Bybit |
BTC/USD | $16,987.31 | $218,444,995 | 04:15:58 07/12/2022 |
| 47 |  StormGain |
BTC/USDT | $16,981.08 | $211,235,021 | 04:26:58 07/12/2022 |
| 48 | Tidex |
BTC/BUSD | $16,995.92 | $204,869,714 | 04:22:21 07/12/2022 |
| 49 |  WhiteBIT |
BTC/USDT | $16,984.00 | $195,961,450 | 04:26:21 07/12/2022 |
| 50 |  LBank |
BTC/USDT | $16,988.29 | $182,267,158 | 04:28:21 07/12/2022 |
| 51 |  BigONE |
BTC/USDT | $16,987.31 | $178,130,375 | 04:28:21 07/12/2022 |
| 52 |  CBX |
BTC/USDT | $16,986.99 | $178,029,631 | 04:31:21 07/12/2022 |
| 53 | Tapbit |
BTC/USDT | $16,983.86 | $176,901,376 | 04:26:58 07/12/2022 |
| 54 |  BitMEX |
XBT/USD | $16,980.35 | $173,003,000 | 04:25:58 07/12/2022 |
| 55 |  Hotcoin Global |
BTC/USDC | $16,983.31 | $172,732,131 | 04:25:21 07/12/2022 |
| 56 |  Gate.io |
BTC/USDT | $16,987.81 | $169,809,115 | 04:27:21 07/12/2022 |
| 57 |  Phemex |
BTC/USD | $16,982.70 | $165,729,631 | 04:28:58 07/12/2022 |
| 58 |  P2B |
BTC/USDT | $16,986.03 | $144,329,857 | 04:22:21 07/12/2022 |
| 59 |  BKEX |
BTC/USDT | $16,985.38 | $144,251,833 | 04:28:21 07/12/2022 |
| 60 |  Coinsbit |
BTC/USDT | $16,984.83 | $141,059,195 | 04:28:21 07/12/2022 |
| 61 |  Pionex |
BTC/USDT | $16,984.78 | $130,907,380 | 04:27:21 07/12/2022 |
| 62 | Coinsbit |
BTC/BUSD | $16,984.79 | $130,492,655 | 04:28:21 07/12/2022 |
| 63 | XT.COM |
BTC/USDT | $16,985.15 | $129,036,527 | 04:26:21 07/12/2022 |
| 64 | Gate.io |
BTC/USDT | $16,983.61 | $121,959,809 | 04:15:58 07/12/2022 |
| 65 |  Bullish |
BTC/USD | $16,998.09 | $120,687,078 | 04:18:21 07/12/2022 |
| 66 | BTCEX |
BTC/USDT | $16,988.12 | $112,740,821 | 04:27:21 07/12/2022 |
| 67 | P2B |
BTC/BUSD | $16,984.71 | $111,229,281 | 04:24:21 07/12/2022 |
| 68 |  BTC-Alpha |
BTC/USDT | $16,997.16 | $109,277,612 | 04:26:21 07/12/2022 |
| 69 |  Deribit |
BTC/USD | $16,986.18 | $105,541,360 | 04:31:58 07/12/2022 |
| 70 | IndoEx |
BTC/USDC | $16,997.69 | $98,556,981 | 04:18:21 07/12/2022 |
| 71 | DigiFinex |
BTC/USDT | $16,987.60 | $97,902,206 | 04:21:21 07/12/2022 |
| 72 |  Binance.US |
BTC/USD | $16,983.00 | $96,279,278 | 04:25:21 07/12/2022 |
| 73 |  dYdX |
BTC/USD | $16,981.00 | $92,372,266 | 04:26:58 07/12/2022 |
| 74 |  LocalTrade |
BTC/USDT | $16,986.23 | $90,644,960 | 04:29:21 07/12/2022 |
| 75 | BTSE |
BTC/USD | $16,985.40 | $90,281,237 | 04:24:21 07/12/2022 |
| 76 |  Crypto.com Exchange |
BTC/USD | $16,983.60 | $88,900,153 | 04:23:58 07/12/2022 |
| 77 | P2B |
BTC/USD | $16,985.04 | $88,483,595 | 04:22:21 07/12/2022 |
| 78 | CoinW |
BTC/USDT | $16,983.00 | $84,380,406 | 04:27:21 07/12/2022 |
| 79 | MEXC |
BTC/USDC | $16,986.08 | $82,000,663 | 04:22:21 07/12/2022 |
| 80 | OKX |
BTC/USDT | $16,986.00 | $81,716,856 | 04:25:21 07/12/2022 |
| 81 | Hotcoin Global |
BTC/USDT | $16,984.18 | $77,173,581 | 04:27:21 07/12/2022 |
| 82 | Binance |
BTC/USD | $16,994.17 | $74,353,800 | 04:03:51 07/12/2022 |
| 83 | BingX |
BTC/USDT | $16,983.98 | $71,889,916 | 04:25:21 07/12/2022 |
| 84 | IndoEx |
ETC/BTC | $19.38 | $71,498,159 | 04:18:21 07/12/2022 |
| 85 | KuCoin |
BTC/USDT | $16,983.22 | $68,182,819 | 04:24:21 07/12/2022 |
| 86 |  BitForex |
BTC/USDC | $16,986.19 | $67,326,297 | 04:22:21 07/12/2022 |
| 87 | Crypto.com Exchange |
BTC/USD | $16,990.80 | $63,850,155 | 04:26:21 07/12/2022 |
| 88 |  Dcoin |
BTC/USDT | $16,985.45 | $63,321,576 | 04:28:21 07/12/2022 |
| 89 | LBank |
BTC/USDC | $16,988.24 | $62,368,369 | 04:28:21 07/12/2022 |
| 90 |  ACDX |
BTC/PERP | $17,217.06 | $60,940,532 | 04:25:58 07/12/2022 |
| 91 | OKX |
BTC/USD | $16,994.17 | $60,474,700 | 04:25:00 07/12/2022 |
| 92 | Bitrue |
BTC/USDT | $16,984.18 | $57,524,614 | 04:26:21 07/12/2022 |
| 93 | MEXC |
BTC/BUSD | $16,980.55 | $57,475,049 | 04:26:21 07/12/2022 |
| 94 |  Bitfinex |
BTC/UST | $29,322.27 | $55,544,586 | 04:15:58 07/12/2022 |
| 95 | OKX |
BTC/USDT | $16,994.17 | $54,869,285 | 04:25:00 07/12/2022 |
| 96 | Coinsbit |
BTCADD/BTC | $16,999.45 | $53,990,183 | 04:21:21 07/12/2022 |
| 97 |  CoinEx |
BTC/USDT | $16,995.12 | $53,618,077 | 04:23:58 07/12/2022 |
| 98 | Bybit |
BTC/USDT | $16,984.10 | $52,552,174 | 04:22:21 07/12/2022 |
| 99 | Binance |
ETH/BTC | $1,254.23 | $52,236,186 | 04:18:21 07/12/2022 |
| 100 |  Kine Protocol |
BTC/USD | $16,985.00 | $50,800,903 | 04:31:58 07/12/2022 |
| 101 |  Upbit |
BTC/KRW | $17,228.39 | $49,085,663 | 04:26:21 07/12/2022 |
| 102 | BitForex |
ETH/BTC | $1,253.83 | $47,893,371 | 04:21:21 07/12/2022 |
| 103 | Binance |
BTC/USDT | $16,994.17 | $47,608,308 | 03:45:16 07/12/2022 |
| 104 | Bitrue |
BTC/BUSD | $16,980.88 | $47,360,049 | 04:27:21 07/12/2022 |
| 105 | BitForex |
BTC/USDT | $16,992.32 | $46,571,580 | 04:21:21 07/12/2022 |
| 106 |  DIFX |
BTC/USDT | $16,986.57 | $45,413,529 | 04:27:21 07/12/2022 |
| 107 |  Bithumb |
BTC/KRW | $17,220.06 | $42,299,873 | 04:23:21 07/12/2022 |
| 108 | Binance |
BTC/EUR | $17,000.68 | $41,805,294 | 04:24:21 07/12/2022 |
| 109 |  Coinstore |
BTC/USDT | $16,979.76 | $41,637,299 | 04:27:21 07/12/2022 |
| 110 | BitMart |
BTC/USDT | $17,002.86 | $40,810,301 | 04:21:21 07/12/2022 |
| 111 |  WOO Network |
BTC/USDT | $16,986.35 | $39,185,698 | 04:26:58 07/12/2022 |
| 112 |  SWFT Octopus Trade |
BTC/USDT | $16,982.17 | $38,900,667 | 04:26:21 07/12/2022 |
| 113 | Huobi |
BTC/USDT | $16,983.03 | $38,900,092 | 04:24:21 07/12/2022 |
| 114 | IndoEx |
TRX/BTC | $0.05319 | $38,713,040 | 04:18:21 07/12/2022 |
| 115 | Tapbit |
BTC/USDC | $16,982.52 | $38,124,667 | 04:26:21 07/12/2022 |
| 116 |  Bitcoiva |
BTC/INR | $18,114.19 | $31,649,365 | 04:24:21 07/12/2022 |
| 117 | BitMart |
BTC/USDC | $17,003.57 | $31,055,146 | 04:21:21 07/12/2022 |
| 118 |  Kraken |
XBT/USD | $16,992.30 | $31,039,948 | 04:21:21 07/12/2022 |
| 119 | Huobi |
BTC/USD | $16,995.30 | $30,339,200 | 04:27:52 07/12/2022 |
| 120 |  Delta Exchange |
BTC/USDT | $16,983.81 | $29,139,504 | 04:15:58 07/12/2022 |
| 121 | WhiteBIT |
ETH/BTC | $1,253.39 | $28,578,640 | 04:27:21 07/12/2022 |
| 122 | BTSE |
BTC/USD | $16,995.30 | $28,567,701 | 04:27:51 07/12/2022 |
| 123 |  Dex-Trade |
BTC/USDT | $16,985.50 | $28,437,530 | 04:29:21 07/12/2022 |
| 124 |  Azbit |
BTC/USDT | $16,983.75 | $27,546,776 | 04:25:21 07/12/2022 |
| 125 | Coinbase Exchange |
BTC/USDT | $16,985.39 | $27,248,863 | 04:24:21 07/12/2022 |
| 126 |  Resfinex |
BTC/USDT | $16,984.19 | $26,566,809 | 04:26:21 07/12/2022 |
| 127 | Huobi |
BTC/USD | $16,987.00 | $25,781,600 | 04:28:58 07/12/2022 |
| 128 | Crypto.com Exchange |
BTC/USDT | $16,991.47 | $25,569,252 | 04:24:21 07/12/2022 |
| 129 | LBank |
ETH/BTC | $1,253.79 | $25,423,285 | 04:22:21 07/12/2022 |
| 130 |  LATOKEN |
BTC/USDT | $16,979.87 | $24,491,805 | 04:26:21 07/12/2022 |
| 131 | HitBTC |
BTC/BUSD | $16,990.70 | $23,945,235 | 04:28:21 07/12/2022 |
| 132 | Changelly PRO |
BTC/BUSD | $16,988.18 | $23,944,277 | 04:32:21 07/12/2022 |
| 133 | FMFW.io |
BTC/BUSD | $16,994.95 | $23,796,380 | 04:20:21 07/12/2022 |
| 134 |  TruBit Pro Exchange |
BTC/USDT | $16,985.63 | $23,762,105 | 04:32:21 07/12/2022 |
| 135 | IndoEx |
BSV/BTC | $41.40 | $22,885,341 | 04:18:21 07/12/2022 |
| 136 | Binance.US |
BTC/USDT | $16,982.17 | $22,626,687 | 04:25:21 07/12/2022 |
| 137 |  Bitfront |
BTC/USDT | $16,989.12 | $22,610,793 | 04:26:21 07/12/2022 |
| 138 |  Bitstamp |
BTC/USD | $16,990.00 | $22,202,860 | 04:21:21 07/12/2022 |
| 139 | Bitfront |
BTC/USD | $16,990.00 | $22,201,878 | 04:23:21 07/12/2022 |
| 140 | Kraken |
XBT/EUR | $16,971.58 | $21,432,741 | 04:21:21 07/12/2022 |
| 141 |  YoBit |
DASH/BTC | $46.31 | $20,701,320 | 04:23:21 07/12/2022 |
| 142 | Bitrue |
ETH/BTC | $1,253.21 | $19,853,678 | 04:26:21 07/12/2022 |
| 143 | IndoEx |
BNB/BTC | $289.02 | $19,239,791 | 04:18:21 07/12/2022 |
| 144 | Deribit |
BTC/USD | $16,997.22 | $18,420,550 | 04:33:50 07/12/2022 |
| 145 | Phemex |
BTC/USDT | $16,990.01 | $18,098,893 | 04:13:21 07/12/2022 |
| 146 |  BaseFEX |
BTC/USDT | $16,994.95 | $17,922,371 | 04:31:58 07/12/2022 |
| 147 |  ProBit Global |
ETH/BTC | $1,253.42 | $17,728,321 | 04:28:21 07/12/2022 |
| 148 |  Kine Protocol (BSC) |
BTC/USD | $16,985.00 | $17,272,307 | 04:32:58 07/12/2022 |
| 149 | ProBit Global |
BTC/USDT | $16,985.21 | $17,245,120 | 04:28:21 07/12/2022 |
| 150 | LocalTrade |
BTC/BUSD | $16,981.54 | $16,511,633 | 04:27:21 07/12/2022 |
| 151 |  Coincheck |
BTC/JPY | $17,023.58 | $15,999,539 | 04:26:21 07/12/2022 |
| 152 | YoBit |
ZEC/BTC | $47.99 | $15,770,682 | 04:23:21 07/12/2022 |
| 153 | BingX |
BTC/USDC | $16,984.28 | $15,450,067 | 04:25:21 07/12/2022 |
| 154 |  Deri Protocol |
BTC/USD | $16,994.51 | $15,266,093 | 04:28:58 07/12/2022 |
| 155 | Binance |
BTC/GBP | $17,026.81 | $14,865,999 | 04:24:21 07/12/2022 |
| 156 |  Bit.com |
BTC/USDT | $16,985.42 | $14,823,671 | 04:23:21 07/12/2022 |
| 157 |  Bit2Me Pro |
BTC/EUR | $16,963.42 | $14,808,854 | 04:27:21 07/12/2022 |
| 158 | BitForex |
XRP/BTC | $0.3898 | $14,444,972 | 04:21:21 07/12/2022 |
| 159 |  ACE |
BTC/USDT | $16,987.47 | $13,379,004 | 04:22:21 07/12/2022 |
| 160 | WhiteBIT |
BTC/USDC | $16,995.30 | $13,220,841 | 04:20:21 07/12/2022 |
| 161 | BitMart |
BTC/DAI | $17,002.69 | $13,204,932 | 04:16:21 07/12/2022 |
| 162 | Binance |
BTC/TRY | $17,257.86 | $12,570,159 | 04:24:21 07/12/2022 |
| 163 | Bitfinex |
BTC/USD | $16,998.00 | $12,132,647 | 04:21:21 07/12/2022 |
| 164 |  Currency.com |
BTC/USD | $16,971.75 | $12,066,235 | 04:29:21 07/12/2022 |
| 165 |  VinDAX |
BNB/BTC | $288.58 | $11,577,979 | 04:24:21 07/12/2022 |
| 166 | BitForex |
DASH/BTC | $45.87 | $11,577,364 | 04:21:21 07/12/2022 |
| 167 | IndoEx |
LINK/BTC | $7.09 | $11,346,778 | 04:23:21 07/12/2022 |
| 168 |  bitFlyer |
BTC/JPY | $17,017.95 | $11,317,803 | 04:26:21 07/12/2022 |
| 169 | IndoEx |
XRP/BTC | $0.3902 | $10,945,590 | 04:18:21 07/12/2022 |
| 170 | Upbit |
NMR/BTC | $15.01 | $10,794,473 | 04:26:21 07/12/2022 |
| 171 | BKEX |
BTC/USDC | $16,987.48 | $10,753,002 | 04:28:21 07/12/2022 |
| 172 |  Coinone |
BTC/KRW | $17,220.06 | $10,697,009 | 04:23:21 07/12/2022 |
| 173 | Bitget |
BTC/USDC | $16,986.52 | $10,686,356 | 04:15:58 07/12/2022 |
| 174 | Kraken |
XBT/USD | $16,983.00 | $10,625,979 | 04:15:58 07/12/2022 |
| 175 |  VALR |
BTC/ZAR | $17,096.99 | $10,570,326 | 04:27:21 07/12/2022 |
| 176 | ZOOMEX |
BTC/USD | $16,977.96 | $10,460,136 | 04:32:58 07/12/2022 |
| 177 | Coinsbit |
ETH/BTC | $1,253.56 | $10,316,848 | 04:28:21 07/12/2022 |
| 178 |  Gemini |
BTC/USD | $17,004.90 | $10,161,748 | 04:17:21 07/12/2022 |
| 179 |  BTCBOX |
BTC/JPY | $17,014.38 | $9,748,887 | 04:28:21 07/12/2022 |
| 180 | Binance |
XRP/BTC | $0.3899 | $9,626,750 | 04:18:21 07/12/2022 |
| 181 |  Bibox |
BTC/USDT | $16,991.84 | $9,311,514 | 04:22:21 07/12/2022 |
| 182 |  Jubi |
BTC/USDT | $16,986.13 | $8,908,112 | 04:26:21 07/12/2022 |
| 183 | BitForex |
BCH/BTC | $111.14 | $8,759,227 | 04:21:21 07/12/2022 |
| 184 |  ZT |
BTC/USDT | $16,988.31 | $8,717,554 | 04:28:21 07/12/2022 |
| 185 |  Binance TR |
BTC/USDT | $16,993.39 | $8,685,777 | 04:19:21 07/12/2022 |
| 186 |  BankCEX |
BTC/USDT | $16,984.71 | $8,647,887 | 04:26:21 07/12/2022 |
| 187 | CoinTiger |
ABBC/BTC | $0.1536 | $8,632,936 | 04:30:21 07/12/2022 |
| 188 | Bitget |
ATOM/BTC | $10.10 | $8,594,549 | 04:25:21 07/12/2022 |
| 189 |  PointPay |
BTC/USDT | $17,002.17 | $8,489,607 | 04:29:21 07/12/2022 |
| 190 | Ecxx |
ETH/BTC | $1,253.69 | $8,471,274 | 04:22:21 07/12/2022 |
| 191 | BankCEX |
ADA/BTC | $0.3127 | $8,147,593 | 04:26:21 07/12/2022 |
| 192 | Hotcoin Global |
BTC/BUSD | $16,998.40 | $8,028,165 | 04:17:21 07/12/2022 |
| 193 |  C-Patex |
BTC/USDT | $16,905.60 | $8,004,507 | 04:30:21 07/12/2022 |
| 194 | Dcoin |
ETH/BTC | $1,253.37 | $7,924,423 | 04:28:21 07/12/2022 |
| 195 | XT.COM |
ETH/BTC | $1,253.43 | $7,880,582 | 04:26:21 07/12/2022 |
| 196 | Binance |
BTC/AUD | $16,960.07 | $7,838,884 | 04:24:21 07/12/2022 |
| 197 | Binance |
BNB/BTC | $289.00 | $7,742,840 | 04:18:21 07/12/2022 |
| 198 | Changelly PRO |
ETH/BTC | $1,253.96 | $7,685,348 | 04:32:21 07/12/2022 |
| 199 | HitBTC |
ETH/BTC | $1,253.64 | $7,653,044 | 04:29:21 07/12/2022 |
| 200 | FMFW.io |
ETH/BTC | $1,253.82 | $7,558,894 | 04:19:21 07/12/2022 |
| 201 |  ApolloX DEX |
BTC/USDT | $16,974.28 | $7,356,500 | 04:32:58 07/12/2022 |
| 202 |  ApolloX |
BTC/USDT | $16,974.23 | $7,356,477 | 04:31:58 07/12/2022 |
| 203 |  EXMO |
ETH/BTC | $1,253.56 | $7,349,447 | 04:29:21 07/12/2022 |
| 204 | LocalTrade |
BTC/TUSD | $16,976.49 | $7,288,188 | 04:27:21 07/12/2022 |
| 205 | FMFW.io |
BTC/USDC | $16,990.52 | $7,278,343 | 04:29:21 07/12/2022 |
| 206 | Changelly PRO |
BTC/USDC | $16,985.09 | $7,271,572 | 04:32:21 07/12/2022 |
| 207 | HitBTC |
BTC/USDC | $16,994.85 | $7,252,943 | 04:21:21 07/12/2022 |
| 208 | BitForex |
BNB/BTC | $289.30 | $7,120,739 | 04:21:21 07/12/2022 |
| 209 | Pionex |
ETH/BTC | $1,254.03 | $7,081,094 | 04:20:21 07/12/2022 |
| 210 | LocalTrade |
BTC/USDC | $16,984.23 | $7,063,889 | 04:29:21 07/12/2022 |
| 211 | CoinEx |
BTC/USDT | $16,995.27 | $7,009,770 | 04:19:21 07/12/2022 |
| 212 | OKX |
BTC/USDK | $16,996.46 | $6,980,464 | 04:23:21 07/12/2022 |
| 213 |  Bitvast |
ETH/BTC | $1,254.07 | $6,942,969 | 04:30:21 07/12/2022 |
| 214 | Kraken |
XBT/USDT | $17,011.61 | $6,871,839 | 04:18:21 07/12/2022 |
| 215 | Bitrue |
LINK/BTC | $7.09 | $6,421,694 | 04:26:21 07/12/2022 |
| 216 | Upbit |
CTSI/BTC | $0.1309 | $6,327,679 | 04:18:21 07/12/2022 |
| 217 | Binance |
XMR/BTC | $143.84 | $6,321,799 | 04:18:21 07/12/2022 |
| 218 | Bybit |
BTC/USDC | $16,992.95 | $6,197,785 | 04:24:21 07/12/2022 |
| 219 |  Paribu |
BTC/TRY | $17,317.96 | $6,186,842 | 04:23:21 07/12/2022 |
| 220 | Binance TR |
BTC/TRY | $17,269.40 | $6,183,692 | 04:19:21 07/12/2022 |
| 221 |  Bitay |
BTC/USDT | $16,994.22 | $5,998,154 | 04:35:21 07/12/2022 |
| 222 |  Globe Derivative Exchange |
BTC/USD | $16,984.37 | $5,972,356 | 04:30:58 07/12/2022 |
| 223 |  KickEX |
BTC/USDT | $16,979.41 | $5,961,391 | 04:27:21 07/12/2022 |
| 224 | BitForex |
LINK/BTC | $7.09 | $5,870,368 | 04:21:21 07/12/2022 |
| 225 | Bitstamp |
BTC/EUR | $16,970.64 | $5,771,422 | 04:21:21 07/12/2022 |
| 226 | VinDAX |
ETH/BTC | $1,253.77 | $5,758,592 | 04:31:21 07/12/2022 |
| 227 | KuCoin |
ETH/BTC | $1,253.27 | $5,718,295 | 04:24:21 07/12/2022 |
| 228 |  Polyx |
BTC/USDT | $16,984.82 | $5,715,795 | 04:26:21 07/12/2022 |
| 229 | Bybit |
BTC/USD | $16,994.17 | $5,586,243 | 04:21:16 07/12/2022 |
| 230 |  Felixo |
BTC/USDT | $16,986.42 | $5,502,099 | 04:33:21 07/12/2022 |
| 231 | Binance |
LTC/BTC | $78.41 | $5,463,450 | 04:18:21 07/12/2022 |
| 232 | OKX |
BTC/USDC | $16,999.43 | $5,451,511 | 04:17:21 07/12/2022 |
| 233 | Bitrue |
LTC/BTC | $78.53 | $5,358,156 | 04:26:21 07/12/2022 |
| 234 |  Tokenize Xchange |
BTC/USD | $17,004.27 | $5,345,922 | 04:20:21 07/12/2022 |
| 235 |  OKCoin Japan |
BTC/JPY | $17,048.14 | $5,279,837 | 04:27:21 07/12/2022 |
| 236 | Binance |
DOGE/BTC | $0.09961 | $5,242,811 | 04:23:21 07/12/2022 |
| 237 |  ExMarkets |
ETH/BTC | $1,253.45 | $5,147,430 | 04:29:21 07/12/2022 |
| 238 | ExMarkets |
BTC/USDT | $16,985.63 | $4,993,522 | 04:29:21 07/12/2022 |
| 239 | CoinTiger |
BTC/USDT | $16,987.05 | $4,940,713 | 04:32:21 07/12/2022 |
| 240 | Upbit |
AGLD/BTC | $0.3176 | $4,896,757 | 04:18:21 07/12/2022 |
| 241 | Bit2Me Pro |
BTC/USDT | $16,991.54 | $4,805,987 | 04:22:21 07/12/2022 |
| 242 |  B2BX |
BTC/EUR | $17,008.58 | $4,780,232 | 04:28:21 07/12/2022 |
| 243 | IndoEx |
BCH/BTC | $111.01 | $4,728,027 | 04:18:21 07/12/2022 |
| 244 | Binance |
BTC/BRL | $17,004.90 | $4,700,547 | 04:24:21 07/12/2022 |
| 245 | Tidex |
ETH/BTC | $1,254.20 | $4,699,849 | 04:23:21 07/12/2022 |
| 246 | Binance |
WBTC/BTC | $16,949.15 | $4,628,081 | 04:14:21 07/12/2022 |
| 247 |  Nominex |
BTC/USDT | $16,984.41 | $4,605,932 | 04:29:21 07/12/2022 |
| 248 |  Poloniex |
BTC/USDT | $16,997.49 | $4,584,443 | 04:17:21 07/12/2022 |
| 249 |  Pexpay |
BTC/USDT | $16,986.88 | $4,564,123 | 04:26:21 07/12/2022 |
| 250 | Gate.io |
BTC/USD | $16,979.29 | $4,560,942 | 04:21:21 07/12/2022 |
| 251 | Binance |
SOL/BTC | $14.11 | $4,430,389 | 04:20:21 07/12/2022 |
| 252 | DigiFinex |
ETH/BTC | $1,253.64 | $4,408,424 | 04:21:21 07/12/2022 |
| 253 |  Perpetual Protocol |
BTC/USDC | $16,756.51 | $4,392,673 | 04:26:58 07/12/2022 |
| 254 |  OceanEx |
BTC/USDT | $16,992.24 | $4,315,119 | 04:35:21 07/12/2022 |
| 255 | Coinbase Exchange |
BTC/EUR | $16,994.02 | $4,233,192 | 04:21:21 07/12/2022 |
| 256 |  Cryptology |
BTC/USDT | $16,985.88 | $4,174,657 | 04:26:21 07/12/2022 |
| 257 | BitForex |
ABBC/BTC | $0.1540 | $4,141,099 | 04:21:21 07/12/2022 |
| 258 | VinDAX |
BCH/BTC | $107.41 | $4,131,464 | 04:31:21 07/12/2022 |
| 259 | Binance |
AXS/BTC | $9.02 | $4,083,868 | 04:24:21 07/12/2022 |
| 260 | B2BX |
BTC/USD | $16,988.16 | $4,080,344 | 04:28:21 07/12/2022 |
| 261 | XT.COM |
BTC/DAI | $16,975.47 | $4,041,741 | 04:29:21 07/12/2022 |
| 262 |  Mercatox |
ETH/BTC | $1,275.36 | $3,895,007 | 04:27:21 07/12/2022 |
| 263 |  Bitexen |
BTC/TRY | $17,259.40 | $3,857,014 | 04:24:21 07/12/2022 |
| 264 | Pionex |
BTC/BUSD | $16,982.00 | $3,842,727 | 04:27:21 07/12/2022 |
| 265 | IndoEx |
BTC/XRP | $16,988.57 | $3,794,545 | 04:26:21 07/12/2022 |
| 266 | EXMO |
BTC/USD | $18,813.39 | $3,781,742 | 04:29:21 07/12/2022 |
| 267 |  CoinField |
BTC/USD | $16,992.05 | $3,764,044 | 04:35:21 07/12/2022 |
| 268 | HitBTC |
BNB/BTC | $288.92 | $3,756,219 | 04:21:21 07/12/2022 |
| 269 | Changelly PRO |
BNB/BTC | $288.94 | $3,748,785 | 04:32:21 07/12/2022 |
| 270 | FMFW.io |
BNB/BTC | $288.79 | $3,745,100 | 04:28:21 07/12/2022 |
| 271 | IndoEx |
TUSD/BTC | $0.9997 | $3,731,664 | 04:23:21 07/12/2022 |
| 272 | DigiFinex |
BTC/USDC | $16,994.67 | $3,652,420 | 04:21:21 07/12/2022 |
| 273 | Bitfinex |
BTC/USDT | $16,996.29 | $3,630,650 | 04:20:21 07/12/2022 |
| 274 | BitMEX |
XBT/USD | $16,995.30 | $3,587,500 | 04:27:52 07/12/2022 |
| 275 |  Bilaxy |
BTC/USDT | $16,987.39 | $3,586,670 | 04:21:21 07/12/2022 |
| 276 |  Helix |
BTC/USDT | $16,997.34 | $3,547,152 | 04:25:58 07/12/2022 |
| 277 |  Bitbank |
BTC/JPY | $17,036.12 | $3,522,779 | 04:17:21 07/12/2022 |
| 278 |  BITStorage |
BTC/USDT | $16,983.43 | $3,461,476 | 04:26:21 07/12/2022 |
| 279 | Binance |
TKO/BTC | $0.3953 | $3,446,291 | 04:24:21 07/12/2022 |
| 280 | DigiFinex |
WBTC/BTC | $16,951.17 | $3,404,766 | 04:21:21 07/12/2022 |
| 281 | Binance |
NMR/BTC | $15.09 | $3,387,321 | 04:25:21 07/12/2022 |
| 282 |  STEX |
BTC/USDT | $16,991.52 | $3,386,775 | 04:24:21 07/12/2022 |
| 283 | KuCoin |
BTC/USDC | $16,981.72 | $3,331,945 | 04:23:21 07/12/2022 |
| 284 |  BITEXLIVE |
BTC/USDT | $16,986.09 | $3,309,616 | 04:32:21 07/12/2022 |
| 285 | Tokenize Xchange |
TKX/BTC | $7.51 | $3,280,779 | 04:20:21 07/12/2022 |
| 286 |  Bitso |
BTC/MXN | $16,916.83 | $3,259,561 | 04:26:21 07/12/2022 |
| 287 | Coinsbit |
BTC/EUR | $17,007.82 | $3,146,838 | 04:28:21 07/12/2022 |
| 288 | BitForex |
EOS/BTC | $0.9533 | $3,119,722 | 04:21:21 07/12/2022 |
| 289 | Tokenize Xchange |
BTC/SGD | $16,963.86 | $3,116,045 | 04:20:21 07/12/2022 |
| 290 |  Luno |
XBT/ZAR | $17,089.22 | $3,113,175 | 04:23:21 07/12/2022 |
| 291 | BigONE |
ETH/BTC | $1,253.98 | $3,079,735 | 04:22:21 07/12/2022 |
| 292 | CBX |
ETH/BTC | $1,253.78 | $3,079,378 | 04:31:21 07/12/2022 |
| 293 | YoBit |
LTC/BTC | $78.34 | $3,060,248 | 04:23:21 07/12/2022 |
| 294 | BaseFEX |
BTC/USD | $16,994.95 | $3,060,155 | 04:31:58 07/12/2022 |
| 295 |  Cat.Ex |
ETH/BTC | $1,253.08 | $3,033,925 | 04:28:21 07/12/2022 |
| 296 | Binance |
LINK/BTC | $7.09 | $3,031,400 | 04:18:21 07/12/2022 |
| 297 | Binance TR |
BTC/BUSD | $17,000.55 | $3,021,021 | 04:18:21 07/12/2022 |
| 298 | BitForex |
TRX/BTC | $0.05337 | $2,996,449 | 04:15:21 07/12/2022 |
| 299 | Dex-Trade |
BTC/BUSD | $16,989.08 | $2,917,596 | 04:18:21 07/12/2022 |
| 300 | Binance |
MATIC/BTC | $0.9068 | $2,916,692 | 04:23:21 07/12/2022 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 528 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:15:58 07/12/2022, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,234,503,373 với tỷ giá $16,978.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.