Tiền ảo: 21,956 Sàn giao dịch: 528 Vốn hóa: $851,577,199,529 Khối lượng (24h): $34,746,070,546 Thị phần: BTC: 38.4%, ETH: 18.0%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 04:37:00 07/12/2022
Giá Bitcoin (BTC)
$16,991.80 0.12%
1.0000 BTC Mua: 420,871,166 đ. Bán: 414,488,663 đ
Thấp: $16,928.84 Cao: $17,082.38
Vốn hóa thị trường $326,686,613,907 Khối lượng 24h $18,701,245,679 Lượng cung lưu hành 19,226,131 BTC
Thay đổi 1h 0.1% Thay đổi 24h 0.12% Thay đổi 7 ngày 3.1%

Chuyển đổi BTC - USD - VND

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BTC/USDT $16,978.61 $5,234,503,373 04:15:58 07/12/2022
2 Binance Binance BTC/USDT $17,000.36 $3,657,281,868 04:18:21 07/12/2022
3 Bitrue Bitrue BTC/USDT $16,986.99 $3,313,800,965 04:27:58 07/12/2022
4 Ecxx Ecxx BTC/USDT $16,986.80 $2,791,861,780 04:22:21 07/12/2022
5 CoinW CoinW BTC/USDT $16,986.92 $2,548,048,297 04:15:58 07/12/2022
6 MEXC MEXC BTC/USDT $16,980.89 $2,301,529,998 04:23:58 07/12/2022
7 Binance Binance BTC/BUSD $16,984.04 $2,185,486,586 04:23:21 07/12/2022
8 Bitget Bitget BTC/USDT $16,989.82 $2,068,356,463 04:15:58 07/12/2022
9 OKX OKX BTC/USDT $17,711.93 $2,065,635,562 04:15:58 07/12/2022
10 BTCEX BTCEX BTC/USDT $16,989.34 $1,973,323,719 04:25:58 07/12/2022
11 BingX BingX BTC/USDT $16,987.81 $1,854,686,581 04:15:58 07/12/2022
12 XT.COM XT.COM BTC/USDT $16,977.81 $1,558,439,652 04:15:58 07/12/2022
13 Bybit Bybit BTC/USDT $16,986.81 $1,265,891,248 04:15:58 07/12/2022
14 BitCoke BitCoke BTC/USDT $16,983.43 $1,006,323,979 04:32:21 07/12/2022
15 BTCC BTCC BTC/USDT $16,997.22 $922,676,680 04:33:51 07/12/2022
16 Binance Binance BTC/USD $16,978.37 $790,743,800 04:20:58 07/12/2022
17 Binance Binance BTC/BUSD $16,978.34 $769,636,869 04:20:58 07/12/2022
18 CoinTiger CoinTiger BTC/USDT $16,492.12 $760,026,964 04:26:58 07/12/2022
19 MEXC MEXC BTC/USD $16,982.35 $697,424,500 04:23:58 07/12/2022
20 XT.COM XT.COM BTC/USD $16,977.63 $613,167,000 04:15:58 07/12/2022
21 IndoEx IndoEx BTC/USD $16,980.04 $559,858,762 04:18:21 07/12/2022
22 BitCoke BitCoke BTC/USD $16,979.40 $530,682,098 04:28:58 07/12/2022
23 DigiFinex DigiFinex BTC/USDT $16,986.39 $479,971,671 04:23:58 07/12/2022
24 BTSE BTSE BTC/USD $16,989.00 $462,563,108 04:28:58 07/12/2022
25 Huobi Huobi BTC/USDT $16,978.68 $460,617,192 04:27:58 07/12/2022
26 ZOOMEX ZOOMEX BTC/USDT $16,979.28 $437,725,884 04:32:58 07/12/2022
27 Biconomy Exchange Biconomy Exchange BTC/USDT $16,988.36 $431,360,386 04:27:21 07/12/2022
28 Coinbase Exchange Coinbase Exchange BTC/USD $16,987.33 $426,757,994 04:21:21 07/12/2022
29 MEXC MEXC BTC/USDT $16,986.91 $361,361,956 04:22:21 07/12/2022
30 Tidex Tidex BTC/USDT $16,998.21 $344,940,752 04:23:21 07/12/2022
31 IndoEx IndoEx BTC/EUR $16,998.38 $330,639,482 04:18:21 07/12/2022
32 Tapbit Tapbit BTC/USDT $16,989.40 $326,262,910 04:24:21 07/12/2022
33 KuCoin KuCoin XBT/USDT $16,988.41 $325,286,531 04:20:58 07/12/2022
34 BitMart BitMart BTC/USDT $16,981.19 $313,979,088 04:24:58 07/12/2022
35 FTX FTX BTC/USD $16,825.00 $280,809,987 04:31:58 07/12/2022
36 OKX OKX BTC/USD $17,713.33 $268,282,000 04:15:58 07/12/2022
37 BitMart BitMart BTC/USD $16,977.84 $267,683,200 04:27:58 07/12/2022
38 Bitget Bitget BTC/USDT $16,983.16 $255,879,460 04:25:21 07/12/2022
39 FMFW.io FMFW.io BTC/USD $16,991.72 $244,688,524 04:19:21 07/12/2022
40 HitBTC HitBTC BTC/USDT $16,991.40 $244,453,830 04:29:21 07/12/2022
41 Changelly PRO Changelly PRO BTC/USDT $16,983.88 $244,436,173 04:32:21 07/12/2022
42 Deepcoin Deepcoin BTC/USDT $16,985.42 $244,145,167 04:28:21 07/12/2022
43 IndoEx IndoEx ETH/BTC $1,254.19 $239,455,127 04:18:21 07/12/2022
44 IndoEx IndoEx BTC/USDT $16,989.61 $236,518,619 04:23:21 07/12/2022
45 BTCC BTCC BTC/USDT $16,984.72 $225,896,153 04:25:58 07/12/2022
46 Bybit Bybit BTC/USD $16,987.31 $218,444,995 04:15:58 07/12/2022
47 StormGain StormGain BTC/USDT $16,981.08 $211,235,021 04:26:58 07/12/2022
48 Tidex Tidex BTC/BUSD $16,995.92 $204,869,714 04:22:21 07/12/2022
49 WhiteBIT WhiteBIT BTC/USDT $16,984.00 $195,961,450 04:26:21 07/12/2022
50 LBank LBank BTC/USDT $16,988.29 $182,267,158 04:28:21 07/12/2022
51 BigONE BigONE BTC/USDT $16,987.31 $178,130,375 04:28:21 07/12/2022
52 CBX CBX BTC/USDT $16,986.99 $178,029,631 04:31:21 07/12/2022
53 Tapbit Tapbit BTC/USDT $16,983.86 $176,901,376 04:26:58 07/12/2022
54 BitMEX BitMEX XBT/USD $16,980.35 $173,003,000 04:25:58 07/12/2022
55 Hotcoin Global Hotcoin Global BTC/USDC $16,983.31 $172,732,131 04:25:21 07/12/2022
56 Gate.io Gate.io BTC/USDT $16,987.81 $169,809,115 04:27:21 07/12/2022
57 Phemex Phemex BTC/USD $16,982.70 $165,729,631 04:28:58 07/12/2022
58 P2B P2B BTC/USDT $16,986.03 $144,329,857 04:22:21 07/12/2022
59 BKEX BKEX BTC/USDT $16,985.38 $144,251,833 04:28:21 07/12/2022
60 Coinsbit Coinsbit BTC/USDT $16,984.83 $141,059,195 04:28:21 07/12/2022
61 Pionex Pionex BTC/USDT $16,984.78 $130,907,380 04:27:21 07/12/2022
62 Coinsbit Coinsbit BTC/BUSD $16,984.79 $130,492,655 04:28:21 07/12/2022
63 XT.COM XT.COM BTC/USDT $16,985.15 $129,036,527 04:26:21 07/12/2022
64 Gate.io Gate.io BTC/USDT $16,983.61 $121,959,809 04:15:58 07/12/2022
65 Bullish Bullish BTC/USD $16,998.09 $120,687,078 04:18:21 07/12/2022
66 BTCEX BTCEX BTC/USDT $16,988.12 $112,740,821 04:27:21 07/12/2022
67 P2B P2B BTC/BUSD $16,984.71 $111,229,281 04:24:21 07/12/2022
68 BTC-Alpha BTC-Alpha BTC/USDT $16,997.16 $109,277,612 04:26:21 07/12/2022
69 Deribit Deribit BTC/USD $16,986.18 $105,541,360 04:31:58 07/12/2022
70 IndoEx IndoEx BTC/USDC $16,997.69 $98,556,981 04:18:21 07/12/2022
71 DigiFinex DigiFinex BTC/USDT $16,987.60 $97,902,206 04:21:21 07/12/2022
72 Binance.US Binance.US BTC/USD $16,983.00 $96,279,278 04:25:21 07/12/2022
73 dYdX dYdX BTC/USD $16,981.00 $92,372,266 04:26:58 07/12/2022
74 LocalTrade LocalTrade BTC/USDT $16,986.23 $90,644,960 04:29:21 07/12/2022
75 BTSE BTSE BTC/USD $16,985.40 $90,281,237 04:24:21 07/12/2022
76 Crypto.com Exchange Crypto.com Exchange BTC/USD $16,983.60 $88,900,153 04:23:58 07/12/2022
77 P2B P2B BTC/USD $16,985.04 $88,483,595 04:22:21 07/12/2022
78 CoinW CoinW BTC/USDT $16,983.00 $84,380,406 04:27:21 07/12/2022
79 MEXC MEXC BTC/USDC $16,986.08 $82,000,663 04:22:21 07/12/2022
80 OKX OKX BTC/USDT $16,986.00 $81,716,856 04:25:21 07/12/2022
81 Hotcoin Global Hotcoin Global BTC/USDT $16,984.18 $77,173,581 04:27:21 07/12/2022
82 Binance Binance BTC/USD $16,994.17 $74,353,800 04:03:51 07/12/2022
83 BingX BingX BTC/USDT $16,983.98 $71,889,916 04:25:21 07/12/2022
84 IndoEx IndoEx ETC/BTC $19.38 $71,498,159 04:18:21 07/12/2022
85 KuCoin KuCoin BTC/USDT $16,983.22 $68,182,819 04:24:21 07/12/2022
86 BitForex BitForex BTC/USDC $16,986.19 $67,326,297 04:22:21 07/12/2022
87 Crypto.com Exchange Crypto.com Exchange BTC/USD $16,990.80 $63,850,155 04:26:21 07/12/2022
88 Dcoin Dcoin BTC/USDT $16,985.45 $63,321,576 04:28:21 07/12/2022
89 LBank LBank BTC/USDC $16,988.24 $62,368,369 04:28:21 07/12/2022
90 ACDX ACDX BTC/PERP $17,217.06 $60,940,532 04:25:58 07/12/2022
91 OKX OKX BTC/USD $16,994.17 $60,474,700 04:25:00 07/12/2022
92 Bitrue Bitrue BTC/USDT $16,984.18 $57,524,614 04:26:21 07/12/2022
93 MEXC MEXC BTC/BUSD $16,980.55 $57,475,049 04:26:21 07/12/2022
94 Bitfinex Bitfinex BTC/UST $29,322.27 $55,544,586 04:15:58 07/12/2022
95 OKX OKX BTC/USDT $16,994.17 $54,869,285 04:25:00 07/12/2022
96 Coinsbit Coinsbit BTCADD/BTC $16,999.45 $53,990,183 04:21:21 07/12/2022
97 CoinEx CoinEx BTC/USDT $16,995.12 $53,618,077 04:23:58 07/12/2022
98 Bybit Bybit BTC/USDT $16,984.10 $52,552,174 04:22:21 07/12/2022
99 Binance Binance ETH/BTC $1,254.23 $52,236,186 04:18:21 07/12/2022
100 Kine Protocol Kine Protocol BTC/USD $16,985.00 $50,800,903 04:31:58 07/12/2022
101 Upbit Upbit BTC/KRW $17,228.39 $49,085,663 04:26:21 07/12/2022
102 BitForex BitForex ETH/BTC $1,253.83 $47,893,371 04:21:21 07/12/2022
103 Binance Binance BTC/USDT $16,994.17 $47,608,308 03:45:16 07/12/2022
104 Bitrue Bitrue BTC/BUSD $16,980.88 $47,360,049 04:27:21 07/12/2022
105 BitForex BitForex BTC/USDT $16,992.32 $46,571,580 04:21:21 07/12/2022
106 DIFX DIFX BTC/USDT $16,986.57 $45,413,529 04:27:21 07/12/2022
107 Bithumb Bithumb BTC/KRW $17,220.06 $42,299,873 04:23:21 07/12/2022
108 Binance Binance BTC/EUR $17,000.68 $41,805,294 04:24:21 07/12/2022
109 Coinstore Coinstore BTC/USDT $16,979.76 $41,637,299 04:27:21 07/12/2022
110 BitMart BitMart BTC/USDT $17,002.86 $40,810,301 04:21:21 07/12/2022
111 WOO Network WOO Network BTC/USDT $16,986.35 $39,185,698 04:26:58 07/12/2022
112 SWFT Octopus Trade SWFT Octopus Trade BTC/USDT $16,982.17 $38,900,667 04:26:21 07/12/2022
113 Huobi Huobi BTC/USDT $16,983.03 $38,900,092 04:24:21 07/12/2022
114 IndoEx IndoEx TRX/BTC $0.05319 $38,713,040 04:18:21 07/12/2022
115 Tapbit Tapbit BTC/USDC $16,982.52 $38,124,667 04:26:21 07/12/2022
116 Bitcoiva Bitcoiva BTC/INR $18,114.19 $31,649,365 04:24:21 07/12/2022
117 BitMart BitMart BTC/USDC $17,003.57 $31,055,146 04:21:21 07/12/2022
118 Kraken Kraken XBT/USD $16,992.30 $31,039,948 04:21:21 07/12/2022
119 Huobi Huobi BTC/USD $16,995.30 $30,339,200 04:27:52 07/12/2022
120 Delta Exchange Delta Exchange BTC/USDT $16,983.81 $29,139,504 04:15:58 07/12/2022
121 WhiteBIT WhiteBIT ETH/BTC $1,253.39 $28,578,640 04:27:21 07/12/2022
122 BTSE BTSE BTC/USD $16,995.30 $28,567,701 04:27:51 07/12/2022
123 Dex-Trade Dex-Trade BTC/USDT $16,985.50 $28,437,530 04:29:21 07/12/2022
124 Azbit Azbit BTC/USDT $16,983.75 $27,546,776 04:25:21 07/12/2022
125 Coinbase Exchange Coinbase Exchange BTC/USDT $16,985.39 $27,248,863 04:24:21 07/12/2022
126 Resfinex Resfinex BTC/USDT $16,984.19 $26,566,809 04:26:21 07/12/2022
127 Huobi Huobi BTC/USD $16,987.00 $25,781,600 04:28:58 07/12/2022
128 Crypto.com Exchange Crypto.com Exchange BTC/USDT $16,991.47 $25,569,252 04:24:21 07/12/2022
129 LBank LBank ETH/BTC $1,253.79 $25,423,285 04:22:21 07/12/2022
130 LATOKEN LATOKEN BTC/USDT $16,979.87 $24,491,805 04:26:21 07/12/2022
131 HitBTC HitBTC BTC/BUSD $16,990.70 $23,945,235 04:28:21 07/12/2022
132 Changelly PRO Changelly PRO BTC/BUSD $16,988.18 $23,944,277 04:32:21 07/12/2022
133 FMFW.io FMFW.io BTC/BUSD $16,994.95 $23,796,380 04:20:21 07/12/2022
134 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $16,985.63 $23,762,105 04:32:21 07/12/2022
135 IndoEx IndoEx BSV/BTC $41.40 $22,885,341 04:18:21 07/12/2022
136 Binance.US Binance.US BTC/USDT $16,982.17 $22,626,687 04:25:21 07/12/2022
137 Bitfront Bitfront BTC/USDT $16,989.12 $22,610,793 04:26:21 07/12/2022
138 Bitstamp Bitstamp BTC/USD $16,990.00 $22,202,860 04:21:21 07/12/2022
139 Bitfront Bitfront BTC/USD $16,990.00 $22,201,878 04:23:21 07/12/2022
140 Kraken Kraken XBT/EUR $16,971.58 $21,432,741 04:21:21 07/12/2022
141 YoBit YoBit DASH/BTC $46.31 $20,701,320 04:23:21 07/12/2022
142 Bitrue Bitrue ETH/BTC $1,253.21 $19,853,678 04:26:21 07/12/2022
143 IndoEx IndoEx BNB/BTC $289.02 $19,239,791 04:18:21 07/12/2022
144 Deribit Deribit BTC/USD $16,997.22 $18,420,550 04:33:50 07/12/2022
145 Phemex Phemex BTC/USDT $16,990.01 $18,098,893 04:13:21 07/12/2022
146 BaseFEX BaseFEX BTC/USDT $16,994.95 $17,922,371 04:31:58 07/12/2022
147 ProBit Global ProBit Global ETH/BTC $1,253.42 $17,728,321 04:28:21 07/12/2022
148 Kine Protocol (BSC) Kine Protocol (BSC) BTC/USD $16,985.00 $17,272,307 04:32:58 07/12/2022
149 ProBit Global ProBit Global BTC/USDT $16,985.21 $17,245,120 04:28:21 07/12/2022
150 LocalTrade LocalTrade BTC/BUSD $16,981.54 $16,511,633 04:27:21 07/12/2022
151 Coincheck Coincheck BTC/JPY $17,023.58 $15,999,539 04:26:21 07/12/2022
152 YoBit YoBit ZEC/BTC $47.99 $15,770,682 04:23:21 07/12/2022
153 BingX BingX BTC/USDC $16,984.28 $15,450,067 04:25:21 07/12/2022
154 Deri Protocol Deri Protocol BTC/USD $16,994.51 $15,266,093 04:28:58 07/12/2022
155 Binance Binance BTC/GBP $17,026.81 $14,865,999 04:24:21 07/12/2022
156 Bit.com Bit.com BTC/USDT $16,985.42 $14,823,671 04:23:21 07/12/2022
157 Bit2Me Pro Bit2Me Pro BTC/EUR $16,963.42 $14,808,854 04:27:21 07/12/2022
158 BitForex BitForex XRP/BTC $0.3898 $14,444,972 04:21:21 07/12/2022
159 ACE ACE BTC/USDT $16,987.47 $13,379,004 04:22:21 07/12/2022
160 WhiteBIT WhiteBIT BTC/USDC $16,995.30 $13,220,841 04:20:21 07/12/2022
161 BitMart BitMart BTC/DAI $17,002.69 $13,204,932 04:16:21 07/12/2022
162 Binance Binance BTC/TRY $17,257.86 $12,570,159 04:24:21 07/12/2022
163 Bitfinex Bitfinex BTC/USD $16,998.00 $12,132,647 04:21:21 07/12/2022
164 Currency.com Currency.com BTC/USD $16,971.75 $12,066,235 04:29:21 07/12/2022
165 VinDAX VinDAX BNB/BTC $288.58 $11,577,979 04:24:21 07/12/2022
166 BitForex BitForex DASH/BTC $45.87 $11,577,364 04:21:21 07/12/2022
167 IndoEx IndoEx LINK/BTC $7.09 $11,346,778 04:23:21 07/12/2022
168 bitFlyer bitFlyer BTC/JPY $17,017.95 $11,317,803 04:26:21 07/12/2022
169 IndoEx IndoEx XRP/BTC $0.3902 $10,945,590 04:18:21 07/12/2022
170 Upbit Upbit NMR/BTC $15.01 $10,794,473 04:26:21 07/12/2022
171 BKEX BKEX BTC/USDC $16,987.48 $10,753,002 04:28:21 07/12/2022
172 Coinone Coinone BTC/KRW $17,220.06 $10,697,009 04:23:21 07/12/2022
173 Bitget Bitget BTC/USDC $16,986.52 $10,686,356 04:15:58 07/12/2022
174 Kraken Kraken XBT/USD $16,983.00 $10,625,979 04:15:58 07/12/2022
175 VALR VALR BTC/ZAR $17,096.99 $10,570,326 04:27:21 07/12/2022
176 ZOOMEX ZOOMEX BTC/USD $16,977.96 $10,460,136 04:32:58 07/12/2022
177 Coinsbit Coinsbit ETH/BTC $1,253.56 $10,316,848 04:28:21 07/12/2022
178 Gemini Gemini BTC/USD $17,004.90 $10,161,748 04:17:21 07/12/2022
179 BTCBOX BTCBOX BTC/JPY $17,014.38 $9,748,887 04:28:21 07/12/2022
180 Binance Binance XRP/BTC $0.3899 $9,626,750 04:18:21 07/12/2022
181 Bibox Bibox BTC/USDT $16,991.84 $9,311,514 04:22:21 07/12/2022
182 Jubi Jubi BTC/USDT $16,986.13 $8,908,112 04:26:21 07/12/2022
183 BitForex BitForex BCH/BTC $111.14 $8,759,227 04:21:21 07/12/2022
184 ZT ZT BTC/USDT $16,988.31 $8,717,554 04:28:21 07/12/2022
185 Binance TR Binance TR BTC/USDT $16,993.39 $8,685,777 04:19:21 07/12/2022
186 BankCEX BankCEX BTC/USDT $16,984.71 $8,647,887 04:26:21 07/12/2022
187 CoinTiger CoinTiger ABBC/BTC $0.1536 $8,632,936 04:30:21 07/12/2022
188 Bitget Bitget ATOM/BTC $10.10 $8,594,549 04:25:21 07/12/2022
189 PointPay PointPay BTC/USDT $17,002.17 $8,489,607 04:29:21 07/12/2022
190 Ecxx Ecxx ETH/BTC $1,253.69 $8,471,274 04:22:21 07/12/2022
191 BankCEX BankCEX ADA/BTC $0.3127 $8,147,593 04:26:21 07/12/2022
192 Hotcoin Global Hotcoin Global BTC/BUSD $16,998.40 $8,028,165 04:17:21 07/12/2022
193 C-Patex C-Patex BTC/USDT $16,905.60 $8,004,507 04:30:21 07/12/2022
194 Dcoin Dcoin ETH/BTC $1,253.37 $7,924,423 04:28:21 07/12/2022
195 XT.COM XT.COM ETH/BTC $1,253.43 $7,880,582 04:26:21 07/12/2022
196 Binance Binance BTC/AUD $16,960.07 $7,838,884 04:24:21 07/12/2022
197 Binance Binance BNB/BTC $289.00 $7,742,840 04:18:21 07/12/2022
198 Changelly PRO Changelly PRO ETH/BTC $1,253.96 $7,685,348 04:32:21 07/12/2022
199 HitBTC HitBTC ETH/BTC $1,253.64 $7,653,044 04:29:21 07/12/2022
200 FMFW.io FMFW.io ETH/BTC $1,253.82 $7,558,894 04:19:21 07/12/2022
201 ApolloX DEX ApolloX DEX BTC/USDT $16,974.28 $7,356,500 04:32:58 07/12/2022
202 ApolloX ApolloX BTC/USDT $16,974.23 $7,356,477 04:31:58 07/12/2022
203 EXMO EXMO ETH/BTC $1,253.56 $7,349,447 04:29:21 07/12/2022
204 LocalTrade LocalTrade BTC/TUSD $16,976.49 $7,288,188 04:27:21 07/12/2022
205 FMFW.io FMFW.io BTC/USDC $16,990.52 $7,278,343 04:29:21 07/12/2022
206 Changelly PRO Changelly PRO BTC/USDC $16,985.09 $7,271,572 04:32:21 07/12/2022
207 HitBTC HitBTC BTC/USDC $16,994.85 $7,252,943 04:21:21 07/12/2022
208 BitForex BitForex BNB/BTC $289.30 $7,120,739 04:21:21 07/12/2022
209 Pionex Pionex ETH/BTC $1,254.03 $7,081,094 04:20:21 07/12/2022
210 LocalTrade LocalTrade BTC/USDC $16,984.23 $7,063,889 04:29:21 07/12/2022
211 CoinEx CoinEx BTC/USDT $16,995.27 $7,009,770 04:19:21 07/12/2022
212 OKX OKX BTC/USDK $16,996.46 $6,980,464 04:23:21 07/12/2022
213 Bitvast Bitvast ETH/BTC $1,254.07 $6,942,969 04:30:21 07/12/2022
214 Kraken Kraken XBT/USDT $17,011.61 $6,871,839 04:18:21 07/12/2022
215 Bitrue Bitrue LINK/BTC $7.09 $6,421,694 04:26:21 07/12/2022
216 Upbit Upbit CTSI/BTC $0.1309 $6,327,679 04:18:21 07/12/2022
217 Binance Binance XMR/BTC $143.84 $6,321,799 04:18:21 07/12/2022
218 Bybit Bybit BTC/USDC $16,992.95 $6,197,785 04:24:21 07/12/2022
219 Paribu Paribu BTC/TRY $17,317.96 $6,186,842 04:23:21 07/12/2022
220 Binance TR Binance TR BTC/TRY $17,269.40 $6,183,692 04:19:21 07/12/2022
221 Bitay Bitay BTC/USDT $16,994.22 $5,998,154 04:35:21 07/12/2022
222 Globe Derivative Exchange Globe Derivative Exchange BTC/USD $16,984.37 $5,972,356 04:30:58 07/12/2022
223 KickEX KickEX BTC/USDT $16,979.41 $5,961,391 04:27:21 07/12/2022
224 BitForex BitForex LINK/BTC $7.09 $5,870,368 04:21:21 07/12/2022
225 Bitstamp Bitstamp BTC/EUR $16,970.64 $5,771,422 04:21:21 07/12/2022
226 VinDAX VinDAX ETH/BTC $1,253.77 $5,758,592 04:31:21 07/12/2022
227 KuCoin KuCoin ETH/BTC $1,253.27 $5,718,295 04:24:21 07/12/2022
228 Polyx Polyx BTC/USDT $16,984.82 $5,715,795 04:26:21 07/12/2022
229 Bybit Bybit BTC/USD $16,994.17 $5,586,243 04:21:16 07/12/2022
230 Felixo Felixo BTC/USDT $16,986.42 $5,502,099 04:33:21 07/12/2022
231 Binance Binance LTC/BTC $78.41 $5,463,450 04:18:21 07/12/2022
232 OKX OKX BTC/USDC $16,999.43 $5,451,511 04:17:21 07/12/2022
233 Bitrue Bitrue LTC/BTC $78.53 $5,358,156 04:26:21 07/12/2022
234 Tokenize Xchange Tokenize Xchange BTC/USD $17,004.27 $5,345,922 04:20:21 07/12/2022
235 OKCoin Japan OKCoin Japan BTC/JPY $17,048.14 $5,279,837 04:27:21 07/12/2022
236 Binance Binance DOGE/BTC $0.09961 $5,242,811 04:23:21 07/12/2022
237 ExMarkets ExMarkets ETH/BTC $1,253.45 $5,147,430 04:29:21 07/12/2022
238 ExMarkets ExMarkets BTC/USDT $16,985.63 $4,993,522 04:29:21 07/12/2022
239 CoinTiger CoinTiger BTC/USDT $16,987.05 $4,940,713 04:32:21 07/12/2022
240 Upbit Upbit AGLD/BTC $0.3176 $4,896,757 04:18:21 07/12/2022
241 Bit2Me Pro Bit2Me Pro BTC/USDT $16,991.54 $4,805,987 04:22:21 07/12/2022
242 B2BX B2BX BTC/EUR $17,008.58 $4,780,232 04:28:21 07/12/2022
243 IndoEx IndoEx BCH/BTC $111.01 $4,728,027 04:18:21 07/12/2022
244 Binance Binance BTC/BRL $17,004.90 $4,700,547 04:24:21 07/12/2022
245 Tidex Tidex ETH/BTC $1,254.20 $4,699,849 04:23:21 07/12/2022
246 Binance Binance WBTC/BTC $16,949.15 $4,628,081 04:14:21 07/12/2022
247 Nominex Nominex BTC/USDT $16,984.41 $4,605,932 04:29:21 07/12/2022
248 Poloniex Poloniex BTC/USDT $16,997.49 $4,584,443 04:17:21 07/12/2022
249 Pexpay Pexpay BTC/USDT $16,986.88 $4,564,123 04:26:21 07/12/2022
250 Gate.io Gate.io BTC/USD $16,979.29 $4,560,942 04:21:21 07/12/2022
251 Binance Binance SOL/BTC $14.11 $4,430,389 04:20:21 07/12/2022
252 DigiFinex DigiFinex ETH/BTC $1,253.64 $4,408,424 04:21:21 07/12/2022
253 Perpetual Protocol Perpetual Protocol BTC/USDC $16,756.51 $4,392,673 04:26:58 07/12/2022
254 OceanEx OceanEx BTC/USDT $16,992.24 $4,315,119 04:35:21 07/12/2022
255 Coinbase Exchange Coinbase Exchange BTC/EUR $16,994.02 $4,233,192 04:21:21 07/12/2022
256 Cryptology Cryptology BTC/USDT $16,985.88 $4,174,657 04:26:21 07/12/2022
257 BitForex BitForex ABBC/BTC $0.1540 $4,141,099 04:21:21 07/12/2022
258 VinDAX VinDAX BCH/BTC $107.41 $4,131,464 04:31:21 07/12/2022
259 Binance Binance AXS/BTC $9.02 $4,083,868 04:24:21 07/12/2022
260 B2BX B2BX BTC/USD $16,988.16 $4,080,344 04:28:21 07/12/2022
261 XT.COM XT.COM BTC/DAI $16,975.47 $4,041,741 04:29:21 07/12/2022
262 Mercatox Mercatox ETH/BTC $1,275.36 $3,895,007 04:27:21 07/12/2022
263 Bitexen Bitexen BTC/TRY $17,259.40 $3,857,014 04:24:21 07/12/2022
264 Pionex Pionex BTC/BUSD $16,982.00 $3,842,727 04:27:21 07/12/2022
265 IndoEx IndoEx BTC/XRP $16,988.57 $3,794,545 04:26:21 07/12/2022
266 EXMO EXMO BTC/USD $18,813.39 $3,781,742 04:29:21 07/12/2022
267 CoinField CoinField BTC/USD $16,992.05 $3,764,044 04:35:21 07/12/2022
268 HitBTC HitBTC BNB/BTC $288.92 $3,756,219 04:21:21 07/12/2022
269 Changelly PRO Changelly PRO BNB/BTC $288.94 $3,748,785 04:32:21 07/12/2022
270 FMFW.io FMFW.io BNB/BTC $288.79 $3,745,100 04:28:21 07/12/2022
271 IndoEx IndoEx TUSD/BTC $0.9997 $3,731,664 04:23:21 07/12/2022
272 DigiFinex DigiFinex BTC/USDC $16,994.67 $3,652,420 04:21:21 07/12/2022
273 Bitfinex Bitfinex BTC/USDT $16,996.29 $3,630,650 04:20:21 07/12/2022
274 BitMEX BitMEX XBT/USD $16,995.30 $3,587,500 04:27:52 07/12/2022
275 Bilaxy Bilaxy BTC/USDT $16,987.39 $3,586,670 04:21:21 07/12/2022
276 Helix Helix BTC/USDT $16,997.34 $3,547,152 04:25:58 07/12/2022
277 Bitbank Bitbank BTC/JPY $17,036.12 $3,522,779 04:17:21 07/12/2022
278 BITStorage BITStorage BTC/USDT $16,983.43 $3,461,476 04:26:21 07/12/2022
279 Binance Binance TKO/BTC $0.3953 $3,446,291 04:24:21 07/12/2022
280 DigiFinex DigiFinex WBTC/BTC $16,951.17 $3,404,766 04:21:21 07/12/2022
281 Binance Binance NMR/BTC $15.09 $3,387,321 04:25:21 07/12/2022
282 STEX STEX BTC/USDT $16,991.52 $3,386,775 04:24:21 07/12/2022
283 KuCoin KuCoin BTC/USDC $16,981.72 $3,331,945 04:23:21 07/12/2022
284 BITEXLIVE BITEXLIVE BTC/USDT $16,986.09 $3,309,616 04:32:21 07/12/2022
285 Tokenize Xchange Tokenize Xchange TKX/BTC $7.51 $3,280,779 04:20:21 07/12/2022
286 Bitso Bitso BTC/MXN $16,916.83 $3,259,561 04:26:21 07/12/2022
287 Coinsbit Coinsbit BTC/EUR $17,007.82 $3,146,838 04:28:21 07/12/2022
288 BitForex BitForex EOS/BTC $0.9533 $3,119,722 04:21:21 07/12/2022
289 Tokenize Xchange Tokenize Xchange BTC/SGD $16,963.86 $3,116,045 04:20:21 07/12/2022
290 Luno Luno XBT/ZAR $17,089.22 $3,113,175 04:23:21 07/12/2022
291 BigONE BigONE ETH/BTC $1,253.98 $3,079,735 04:22:21 07/12/2022
292 CBX CBX ETH/BTC $1,253.78 $3,079,378 04:31:21 07/12/2022
293 YoBit YoBit LTC/BTC $78.34 $3,060,248 04:23:21 07/12/2022
294 BaseFEX BaseFEX BTC/USD $16,994.95 $3,060,155 04:31:58 07/12/2022
295 Cat.Ex Cat.Ex ETH/BTC $1,253.08 $3,033,925 04:28:21 07/12/2022
296 Binance Binance LINK/BTC $7.09 $3,031,400 04:18:21 07/12/2022
297 Binance TR Binance TR BTC/BUSD $17,000.55 $3,021,021 04:18:21 07/12/2022
298 BitForex BitForex TRX/BTC $0.05337 $2,996,449 04:15:21 07/12/2022
299 Dex-Trade Dex-Trade BTC/BUSD $16,989.08 $2,917,596 04:18:21 07/12/2022
300 Binance Binance MATIC/BTC $0.9068 $2,916,692 04:23:21 07/12/2022

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 528 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:15:58 07/12/2022, cặp giao dịch BTC/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,234,503,373 với tỷ giá $16,978.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 530 đánh giá