Bitcoin BTC
Xếp hạng #1
15:49:00 08/07/2025
Giá Bitcoin (BTC)
$108,338 -0.62%
Thị trường Bitcoin (BTC)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SuperEx |
LTC/BTC | $76.84 | $80,850,320,147 | 18:27:08 11/04/2025 |
| 2 | SuperEx |
AAVE/BTC | $227.28 | $76,824,646,579 | 13:27:11 15/05/2025 |
| 3 | SuperEx |
CRV/BTC | $0.5044 | $62,051,146,881 | 11:24:11 08/07/2025 |
| 4 | SuperEx |
ADA/BTC | $0.5784 | $58,838,571,083 | 14:57:08 08/07/2025 |
| 5 | SuperEx |
A/BTC | $0.4843 | $57,511,099,602 | 20:57:12 07/07/2025 |
| 6 | SuperEx |
FIL/BTC | $2.27 | $57,228,438,397 | 14:15:11 08/07/2025 |
| 7 |  Aibit |
BTC/USDT | $108,448 | $31,896,256,103 | 14:57:16 08/07/2025 |
| 8 | SuperEx |
OKB/BTC | $47.84 | $25,648,259,133 | 14:57:08 08/07/2025 |
| 9 |  BYDFi |
BTC/USDT | $108,418 | $19,239,818,234 | 15:00:17 08/07/2025 |
| 10 |  EXMO.ME |
BTC/DAI | $11,752,442,884 | $17,859,272,403 | 14:54:09 08/07/2025 |
| 11 |  Tapbit |
BTC/USDT | $108,449 | $15,563,456,889 | 14:57:16 08/07/2025 |
| 12 |  Zedcex Exchange |
BTC/USDT | $108,448 | $13,885,508,828 | 14:57:15 08/07/2025 |
| 13 |  FameEX |
BTC/USDT | $108,448 | $12,253,391,275 | 14:57:19 08/07/2025 |
| 14 |  AscendEX |
BTC/USDT | $108,343 | $11,678,592,251 | 14:42:15 08/07/2025 |
| 15 |  Binance |
BTC/USDT | $108,426 | $11,568,605,106 | 14:54:16 08/07/2025 |
| 16 |  KCEX |
BTC/USDT | $108,428 | $10,781,655,548 | 14:57:16 08/07/2025 |
| 17 |  CoinCatch |
BTC/USDT | $108,414 | $10,705,311,213 | 15:00:15 08/07/2025 |
| 18 |  DigiFinex |
BTC/USDT | $108,448 | $10,485,909,436 | 14:57:17 08/07/2025 |
| 19 |  Darkex Exchange |
BTC/USDT | $108,446 | $10,286,147,653 | 15:00:28 08/07/2025 |
| 20 |  CoinW |
BTC/USDT | $108,448 | $8,827,553,237 | 14:57:17 08/07/2025 |
| 21 |  Top.one |
BTC/USDT | $108,465 | $7,472,868,742 | 15:03:16 08/07/2025 |
| 22 |  BTCC |
BTC/USDT | $108,457 | $7,002,240,679 | 14:57:17 08/07/2025 |
| 23 |  Bitrue |
BTC/USDT | $108,425 | $6,451,084,456 | 14:57:18 08/07/2025 |
| 24 |  Ourbit |
BTC/USDT | $108,448 | $6,383,753,513 | 14:57:15 08/07/2025 |
| 25 |  OrangeX |
BTC/USDT | $108,447 | $6,105,944,041 | 14:57:16 08/07/2025 |
| 26 |  Bybit |
BTC/USDT | $108,412 | $6,086,162,163 | 14:54:17 08/07/2025 |
| 27 |  Toobit |
BTC/USDT | $108,448 | $6,072,912,200 | 14:57:17 08/07/2025 |
| 28 |  Bitget |
BTC/USDT | $108,394 | $5,814,120,754 | 14:54:16 08/07/2025 |
| 29 |  OKX |
BTC/USDT | $108,380 | $5,736,518,445 | 14:55:44 08/07/2025 |
| 30 |  Gate |
BTC/USDT | $108,324 | $5,213,665,670 | 14:42:19 08/07/2025 |
| 31 |  MEXC |
BTC/USDT | $108,426 | $4,962,681,823 | 14:54:15 08/07/2025 |
| 32 |  Deepcoin |
BTC/USDT | $108,394 | $4,191,196,057 | 14:57:16 08/07/2025 |
| 33 |  Hotcoin |
BTC/USDT | $108,377 | $4,043,176,440 | 14:51:19 08/07/2025 |
| 34 |  BitradeX |
BTC/USDT | $108,445 | $4,012,332,841 | 15:00:15 08/07/2025 |
| 35 | SuperEx |
ALGO/BTC | $0.1762 | $3,858,700,860 | 14:57:08 08/07/2025 |
| 36 |  WEEX |
BTC/USDT | $108,341 | $3,813,293,116 | 14:42:17 08/07/2025 |
| 37 |  BiKing |
BTC/USDT | $108,450 | $3,805,679,436 | 14:57:19 08/07/2025 |
| 38 |  Hibt |
BTC/USDT | $108,477 | $3,772,024,259 | 14:57:29 08/07/2025 |
| 39 |  IBIT Global |
BTC/USDT | $108,463 | $3,641,642,612 | 15:00:17 08/07/2025 |
| 40 |  JuCoin |
BTC/USDT | $109,093 | $3,579,186,357 | 13:18:16 07/07/2025 |
| 41 |  BVOX |
BTC/USDT | $108,448 | $3,391,220,555 | 14:57:16 08/07/2025 |
| 42 |  GaiaEx |
BTC/USDT | $108,448 | $3,293,545,754 | 15:00:17 08/07/2025 |
| 43 |  BiFinance |
BTC/USDT | $108,474 | $2,777,074,616 | 14:57:25 08/07/2025 |
| 44 |  Biconomy.com |
BTC/USDT | $108,432 | $2,726,983,495 | 14:57:16 08/07/2025 |
| 45 | Binance |
BTC/FDUSD | $108,470 | $2,584,464,916 | 14:56:42 08/07/2025 |
| 46 |  CoinP |
BTC/USDT | $108,502 | $2,431,687,527 | 15:00:11 08/07/2025 |
| 47 |  Coinbase International Exchange |
BTC/USDC | $108,507 | $2,402,195,079 | 15:00:16 08/07/2025 |
| 48 |  Zoomex |
BTC/USDT | $108,451 | $2,322,463,591 | 14:57:16 08/07/2025 |
| 49 |  Hyperliquid |
BTC/USD | $108,467 | $2,304,477,394 | 14:57:16 08/07/2025 |
| 50 | Binance |
BTC/USDC | $108,432 | $2,125,750,800 | 14:54:16 08/07/2025 |
| 51 |  BingX |
ETH/BTC | $2,553.49 | $2,117,632,804 | 14:57:07 08/07/2025 |
| 52 |  BYEX |
BTC/USDT | $108,447 | $1,960,912,948 | 15:00:16 08/07/2025 |
| 53 | Darkex Exchange |
BTC/USDT | $108,499 | $1,898,159,911 | 15:00:26 08/07/2025 |
| 54 |  BITmarkets |
BTC/USDT | $108,435 | $1,794,451,901 | 14:57:15 08/07/2025 |
| 55 |  BTSE |
BTC/USDT | $108,435 | $1,794,280,327 | 14:57:15 08/07/2025 |
| 56 |  PrimeXBT |
BTC/USDT | $108,434 | $1,792,968,642 | 15:03:15 08/07/2025 |
| 57 | FameEX |
BTC/USDT | $108,476 | $1,732,877,088 | 14:57:08 08/07/2025 |
| 58 |  B2Z Exchange |
BTC/USD | $108,443 | $1,727,255,659 | 15:00:16 08/07/2025 |
| 59 |  IndoEx |
BTC/USDT | $108,383 | $1,657,299,484 | 14:57:07 08/07/2025 |
| 60 |  TruBit Pro Exchange |
BTC/USDT | $108,448 | $1,654,633,318 | 14:57:16 08/07/2025 |
| 61 |  Koinbay |
BTC/USDT | $95,400.96 | $1,639,587,718 | 14:57:15 08/07/2025 |
| 62 |  Echobit |
BTC/USDT | $108,428 | $1,637,270,854 | 14:57:17 08/07/2025 |
| 63 |  Pionex |
BTC/USDT | $108,448 | $1,626,494,129 | 14:57:17 08/07/2025 |
| 64 |  Bitunix |
BTC/USDT | $108,448 | $1,518,220,275 | 14:57:16 08/07/2025 |
| 65 |  XT.COM |
BTC/USDT | $108,463 | $1,514,206,869 | 14:57:20 08/07/2025 |
| 66 | Binance |
BTC/USD | $108,411 | $1,487,000,700 | 14:54:51 08/07/2025 |
| 67 |  SAFEX |
BTC/USDT | $108,429 | $1,418,421,460 | 14:57:15 08/07/2025 |
| 68 |  Coinlocally |
BTC/USDT | $108,449 | $1,340,349,945 | 15:00:24 08/07/2025 |
| 69 | CoinW |
BTC/USDT | $108,471 | $1,334,885,444 | 14:57:11 08/07/2025 |
| 70 |  AstralX |
BTC/USDT | $108,445 | $1,226,070,583 | 15:00:16 08/07/2025 |
| 71 |  UZX |
BTC/USDT | $108,448 | $1,203,284,748 | 14:57:16 08/07/2025 |
| 72 |  WhiteBIT |
BTC/USDT | $108,449 | $1,169,708,450 | 14:57:15 08/07/2025 |
| 73 | CoinCatch |
BTC/USD | $108,443 | $1,161,889,361 | 15:00:15 08/07/2025 |
| 74 | CoinP |
BTC/USDT | $108,446 | $1,132,157,280 | 15:00:15 08/07/2025 |
| 75 |  Websea |
BTC/USDT | $108,446 | $1,087,148,983 | 15:00:19 08/07/2025 |
| 76 | Binance |
BTC/USDT | $108,471 | $1,086,586,740 | 14:56:42 08/07/2025 |
| 77 | IndoEx |
ETH/BTC | $2,551.18 | $1,010,831,148 | 14:57:07 08/07/2025 |
| 78 | BingX |
BTC/USDT | $108,431 | $978,490,495 | 14:57:18 08/07/2025 |
| 79 |  Crypto.com Exchange |
BTC/USD | $108,419 | $977,655,734 | 14:48:18 08/07/2025 |
| 80 |  BitMart |
BTC/USDT | $108,460 | $945,349,956 | 14:57:08 08/07/2025 |
| 81 | CoinW |
BTC/USDC | $108,449 | $849,510,811 | 14:57:17 08/07/2025 |
| 82 |  Bitop |
BTC/USDT | $108,402 | $826,239,853 | 14:54:24 08/07/2025 |
| 83 |  GroveX |
BTC/USDT | $108,456 | $823,727,924 | 14:57:11 08/07/2025 |
| 84 |  Azbit |
BTC/USDC | $108,445 | $799,621,324 | 14:51:07 08/07/2025 |
| 85 |  PayBito |
BTC/USDT | $108,442 | $783,887,496 | 15:00:10 08/07/2025 |
| 86 | OKX |
BTC/USD | $108,366 | $766,652,000 | 14:55:44 08/07/2025 |
| 87 |  HTX |
BTC/USDT | $108,351 | $720,416,854 | 14:48:20 08/07/2025 |
| 88 |  Batonex |
BTC/USDT | $108,428 | $713,308,023 | 14:57:17 08/07/2025 |
| 89 | Crypto.com Exchange |
BTC/USD | $108,486 | $707,854,835 | 14:57:07 08/07/2025 |
| 90 | Zoomex |
BTC/USDT | $108,469 | $691,475,898 | 14:57:16 08/07/2025 |
| 91 | Bybit |
BTC/USDT | $108,464 | $690,824,956 | 14:54:10 08/07/2025 |
| 92 | KCEX |
BTC/USDT | $108,494 | $689,405,598 | 14:57:08 08/07/2025 |
| 93 | Hotcoin |
BTC/USD | $108,380 | $678,567,180 | 14:51:19 08/07/2025 |
| 94 |  VOOX Exchange |
BTC/USDT | $108,446 | $665,652,407 | 15:00:18 08/07/2025 |
| 95 |  AIA Exchange |
BTC/USDT | $108,500 | $589,384,746 | 15:00:11 08/07/2025 |
| 96 |  LBank |
BTC/USDT | $108,448 | $571,685,755 | 14:57:15 08/07/2025 |
| 97 |  BitTap |
BTC/USDT | $108,440 | $562,563,747 | 14:57:16 08/07/2025 |
| 98 | Batonex |
BTC/USDT | $108,475 | $554,117,845 | 14:57:11 08/07/2025 |
| 99 |  4E |
BTC/USDT | $108,499 | $538,116,836 | 15:00:10 08/07/2025 |
| 100 | Gate |
BTC/USDT | $108,478 | $507,135,813 | 14:56:24 08/07/2025 |
| 101 | Ourbit |
BTC/USDT | $108,464 | $505,449,432 | 14:54:08 08/07/2025 |
| 102 | AscendEX |
BTC/USDT | $108,399 | $478,014,707 | 14:42:09 08/07/2025 |
| 103 |  Coinbase Exchange |
BTC/USD | $108,485 | $472,298,598 | 14:56:55 08/07/2025 |
| 104 | WEEX |
BTC/USDT | $108,474 | $458,254,293 | 14:57:12 08/07/2025 |
| 105 |  BlockFin |
BTC/USDT | $108,444 | $447,177,572 | 15:00:16 08/07/2025 |
| 106 |  KuCoin |
XBT/USDT | $108,452 | $443,861,168 | 14:54:20 08/07/2025 |
| 107 | UZX |
BTC/USDT | $108,474 | $442,412,108 | 14:57:11 08/07/2025 |
| 108 | Tapbit |
BTC/USDT | $108,474 | $435,630,203 | 14:57:10 08/07/2025 |
| 109 |  Deribit |
BTC/USD | $108,499 | $425,722,040 | 15:03:51 08/07/2025 |
| 110 |  BloFin |
BTC/USDT | $108,359 | $425,626,641 | 14:45:17 08/07/2025 |
| 111 | BiKing |
BTC/USDT | $108,482 | $423,825,074 | 14:57:09 08/07/2025 |
| 112 |  CoinUp.io |
BTC/USDT | $108,440 | $414,192,995 | 15:00:25 08/07/2025 |
| 113 | BVOX |
BTC/USDT | $108,475 | $398,500,580 | 14:57:13 08/07/2025 |
| 114 | DigiFinex |
BTC/USDT | $108,478 | $381,524,976 | 14:57:11 08/07/2025 |
| 115 | Bybit |
BTC/USD | $108,407 | $366,118,933 | 14:54:17 08/07/2025 |
| 116 | IndoEx |
BTC/BNB | $108,399 | $355,168,486 | 14:57:07 08/07/2025 |
| 117 |  Bullish |
BTC/USDC | $108,486 | $354,242,053 | 14:57:07 08/07/2025 |
| 118 | Crypto.com Exchange |
BTC/USDT | $108,479 | $353,822,191 | 14:57:07 08/07/2025 |
| 119 | Bitget |
BTC/USDT | $108,458 | $347,183,376 | 14:54:07 08/07/2025 |
| 120 |  Coinflare |
BTC/USDT | $108,550 | $346,226,150 | 15:00:16 08/07/2025 |
| 121 | Hotcoin |
BTC/USDT | $108,464 | $344,965,288 | 14:59:43 08/07/2025 |
| 122 |  Aster |
BTC/USDT | $108,435 | $335,892,694 | 15:03:16 08/07/2025 |
| 123 | LBank |
BTC/USDT | $108,474 | $324,108,101 | 14:57:10 08/07/2025 |
| 124 |  Flipster |
BTC/USDT | $108,452 | $320,408,184 | 15:00:15 08/07/2025 |
| 125 | Toobit |
BTC/USDT | $108,474 | $319,714,351 | 14:57:08 08/07/2025 |
| 126 | AstralX |
BTC/USDT | $108,497 | $319,588,032 | 15:00:07 08/07/2025 |
| 127 | WhiteBIT |
BTC/USDT | $108,474 | $310,172,571 | 14:57:09 08/07/2025 |
| 128 | IndoEx |
ETC/BTC | $16.43 | $299,672,848 | 14:57:07 08/07/2025 |
| 129 | KCEX |
BTC/USDC | $108,432 | $297,899,827 | 14:57:16 08/07/2025 |
| 130 |  Backpack Exchange |
BTC/USDC | $108,465 | $292,547,556 | 14:57:16 08/07/2025 |
| 131 | MEXC |
BTC/USDT | $108,410 | $291,723,090 | 14:48:11 08/07/2025 |
| 132 | KuCoin |
BTC/USDT | $108,486 | $290,897,775 | 14:59:23 08/07/2025 |
| 133 | OKX |
BTC/USDT | $108,468 | $281,013,473 | 14:56:24 08/07/2025 |
| 134 | Zedcex Exchange |
BTC/USDZ | $108,502 | $281,010,479 | 15:00:11 08/07/2025 |
| 135 |  BitMEX |
XBT/USD | $108,410 | $280,679,000 | 14:57:23 08/07/2025 |
| 136 | Bitrue |
BTC/USDT | $108,474 | $279,102,716 | 14:57:09 08/07/2025 |
| 137 | JuCoin |
BTC/USDT | $108,464 | $272,759,984 | 14:54:08 08/07/2025 |
| 138 | XT.COM |
BTC/USDT | $108,474 | $265,341,561 | 14:57:08 08/07/2025 |
| 139 | Zedcex Exchange |
BTC/USDT | $108,502 | $256,169,162 | 15:00:11 08/07/2025 |
| 140 |  P2B |
BTC/USDT | $108,484 | $254,637,631 | 14:57:10 08/07/2025 |
| 141 | VOOX Exchange |
BTC/USDT | $108,502 | $251,639,701 | 15:00:11 08/07/2025 |
| 142 | P2B |
BTC/USD | $108,478 | $250,579,605 | 14:57:10 08/07/2025 |
| 143 | IBIT Global |
BTC/USDT | $108,499 | $246,484,276 | 15:00:08 08/07/2025 |
| 144 | SAFEX |
BTC/USD | $108,431 | $241,212,956 | 14:57:15 08/07/2025 |
| 145 | Koinbay |
BTC/USDT | $108,474 | $235,429,506 | 14:57:11 08/07/2025 |
| 146 |  Zedxion Exchange |
BTC/USDT | $108,502 | $235,186,115 | 15:00:12 08/07/2025 |
| 147 | GaiaEx |
BTC/USDT | $108,499 | $234,937,966 | 15:00:11 08/07/2025 |
| 148 |  SpireX |
BTC/USDT | $108,502 | $234,258,493 | 15:00:09 08/07/2025 |
| 149 |  HKD.com |
BTC/USDT | $108,467 | $233,727,106 | 15:00:11 08/07/2025 |
| 150 |  Skybit |
BTC/USDT | $108,444 | $232,660,259 | 15:00:16 08/07/2025 |
| 151 | Binance |
BTC/USDC | $108,477 | $231,211,244 | 14:56:42 08/07/2025 |
| 152 | SAFEX |
BTC/USDT | $108,474 | $228,120,460 | 14:57:08 08/07/2025 |
| 153 |  Coinstore |
BTC/USDT | $108,409 | $226,301,198 | 14:54:07 08/07/2025 |
| 154 | Deepcoin |
BTC/USDT | $108,470 | $224,455,692 | 14:57:11 08/07/2025 |
| 155 |  MGBX |
BTC/USDT | $108,450 | $219,737,128 | 15:00:16 08/07/2025 |
| 156 | OrangeX |
BTC/USDT | $108,470 | $204,724,169 | 14:57:10 08/07/2025 |
| 157 | TruBit Pro Exchange |
BTC/USDT | $108,474 | $202,623,164 | 14:57:07 08/07/2025 |
| 158 | Coinlocally |
BTC/USDT | $108,501 | $187,561,561 | 15:00:10 08/07/2025 |
| 159 | Hibt |
BTC/USDT | $108,475 | $184,517,850 | 14:57:10 08/07/2025 |
| 160 | XT.COM |
BTC/USD | $108,431 | $183,583,100 | 14:57:20 08/07/2025 |
| 161 |  Slex Exchange |
BTC/USDT | $108,474 | $171,765,070 | 14:57:10 08/07/2025 |
| 162 | BYEX |
BTC/USDT | $108,253 | $171,418,610 | 15:00:12 08/07/2025 |
| 163 |  CEEX exchange |
BTC/USDT | $108,445 | $170,181,062 | 15:00:15 08/07/2025 |
| 164 | Biconomy.com |
BTC/USDT | $108,474 | $163,657,538 | 14:57:07 08/07/2025 |
| 165 | Toobit |
BTC/USDC | $108,449 | $161,435,848 | 14:57:17 08/07/2025 |
| 166 | IndoEx |
BTC/XRP | $108,384 | $161,059,141 | 14:57:07 08/07/2025 |
| 167 | IndoEx |
TRX/BTC | $0.2871 | $160,950,831 | 14:57:07 08/07/2025 |
| 168 | SuperEx |
BTC/USDT | $108,482 | $160,153,761 | 14:57:08 08/07/2025 |
| 169 | Deepcoin |
BTC/USD | $108,431 | $158,400,083 | 14:57:16 08/07/2025 |
| 170 |  Coincall |
BTC/USD | $108,446 | $155,222,389 | 15:03:16 08/07/2025 |
| 171 | CEEX exchange |
BTC/USDT | $108,490 | $154,507,521 | 15:00:07 08/07/2025 |
| 172 | HTX |
BTC/USDT | $108,456 | $152,243,847 | 14:59:24 08/07/2025 |
| 173 |  SWFT Trade |
BTC/USDT | $108,468 | $152,176,575 | 15:00:12 08/07/2025 |
| 174 |  XXKK |
BTC/USDT | $108,468 | $147,117,040 | 14:54:07 08/07/2025 |
| 175 |  LMAX Digital |
BTC/USD | $108,481 | $144,210,460 | 15:00:12 08/07/2025 |
| 176 |  Bitcoiva |
DOT/BTC | $3.45 | $143,806,158 | 15:00:10 08/07/2025 |
| 177 | BTCC |
BTC/USDT | $108,474 | $141,776,167 | 14:57:12 08/07/2025 |
| 178 |  TNNS PROX |
BTC/USDT | $108,502 | $141,111,517 | 15:00:11 08/07/2025 |
| 179 |  ZKE |
BTC/USDT | $108,499 | $141,107,638 | 15:00:11 08/07/2025 |
| 180 | Zedcex Exchange |
BTC/USDTZ | $108,496 | $140,977,289 | 15:00:11 08/07/2025 |
| 181 | Aibit |
BTC/USDT | $108,475 | $139,378,617 | 14:57:11 08/07/2025 |
| 182 |  BTC-Alpha |
BTC/USDT | $108,498 | $138,242,442 | 15:00:12 08/07/2025 |
| 183 |  Bitcastle |
BTC/USDT | $108,448 | $133,359,207 | 15:00:19 08/07/2025 |
| 184 |  BigONE |
BTC/USDT | $108,475 | $125,684,849 | 14:57:07 08/07/2025 |
| 185 |  Poloniex |
BTC/USDT | $108,469 | $125,514,098 | 14:59:23 08/07/2025 |
| 186 | Toobit |
BTC/USDC | $108,497 | $123,347,621 | 14:57:08 08/07/2025 |
| 187 | CoinUp.io |
BTC/USDT | $108,499 | $120,738,847 | 15:00:09 08/07/2025 |
| 188 | Bitunix |
BTC/USDT | $108,475 | $118,376,626 | 14:57:10 08/07/2025 |
| 189 | BitradeX |
BTC/USDT | $108,499 | $117,260,405 | 15:00:11 08/07/2025 |
| 190 | Echobit |
BTC/USDT | $108,474 | $116,241,373 | 14:57:09 08/07/2025 |
| 191 |  HyperPay Futures |
BTC/USDT | $108,465 | $111,206,558 | 15:03:17 08/07/2025 |
| 192 | Zoomex |
BTC/USD | $108,422 | $110,005,524 | 14:57:16 08/07/2025 |
| 193 |  Phemex |
BTC/USDT | $108,449 | $103,265,003 | 14:57:17 08/07/2025 |
| 194 | IndoEx |
BSV/BTC | $24.66 | $97,241,931 | 14:57:07 08/07/2025 |
| 195 |  bitFlyer |
BTC/JPY | $108,542 | $94,141,318 | 14:57:23 08/07/2025 |
| 196 | BingX |
BTC/USD | $108,426 | $92,998,078 | 14:57:18 08/07/2025 |
| 197 | Hibt |
BTC/USDC | $108,475 | $92,444,055 | 14:57:10 08/07/2025 |
| 198 | Zedcex Exchange |
LTC/BTC | $86.58 | $91,056,845 | 15:00:11 08/07/2025 |
| 199 | Bybit |
BTC/USDC | $108,466 | $90,071,683 | 14:54:10 08/07/2025 |
| 200 |  Cryptomus |
BTC/USDT | $108,494 | $88,736,208 | 15:00:11 08/07/2025 |
| 201 | B2Z Exchange |
BTC/USD | $108,505 | $88,032,600 | 15:00:12 08/07/2025 |
| 202 | BITmarkets |
BTC/USD | $108,481 | $87,969,959 | 14:57:10 08/07/2025 |
| 203 |  Upbit |
BTC/KRW | $108,419 | $87,045,282 | 14:56:53 08/07/2025 |
| 204 |  Bitstamp |
BTC/USD | $108,478 | $85,258,752 | 14:59:53 08/07/2025 |
| 205 | Bitget |
BTC/PERP | $26,637.67 | $81,576,556 | 14:54:16 08/07/2025 |
| 206 | IndoEx |
BNB/BTC | $660.28 | $79,972,044 | 14:57:07 08/07/2025 |
| 207 | Phemex |
BTC/USD | $108,411 | $78,722,114 | 14:57:17 08/07/2025 |
| 208 |  BitDelta |
BTC/USDT | $108,476 | $77,891,918 | 14:57:11 08/07/2025 |
| 209 | Hotcoin |
BTC/USDC | $108,464 | $76,866,172 | 14:59:43 08/07/2025 |
| 210 |  Kraken |
XBT/USD | $108,451 | $73,971,938 | 14:59:54 08/07/2025 |
| 211 | Deribit |
BTC/USD | $108,476 | $73,089,640 | 15:03:50 08/07/2025 |
| 212 | Websea |
BTC/USDT | $108,492 | $72,160,138 | 15:00:10 08/07/2025 |
| 213 | SuperEx |
XRP/BTC | $2.45 | $68,005,235 | 14:03:07 20/03/2025 |
| 214 | BTSE |
BTC/USDT | $108,470 | $67,763,630 | 14:57:09 08/07/2025 |
| 215 | BITmarkets |
BTC/USDT | $108,469 | $67,763,044 | 14:57:10 08/07/2025 |
| 216 | Slex Exchange |
BTC/FDUSD | $108,474 | $66,232,498 | 14:57:10 08/07/2025 |
| 217 | B2Z Exchange |
BTC/USDT | $108,498 | $65,178,409 | 15:00:12 08/07/2025 |
| 218 | BigONE |
ETH/BTC | $2,552.09 | $60,923,786 | 14:57:07 08/07/2025 |
| 219 | BingX |
BTC/USDT | $108,474 | $59,629,830 | 14:57:07 08/07/2025 |
| 220 |  CoinCola |
BTC/USDT | $108,499 | $59,619,029 | 15:00:10 08/07/2025 |
| 221 |  SynFutures v3 |
BTC/USDC | $108,353 | $59,161,123 | 15:03:16 08/07/2025 |
| 222 | OKX |
BTC/USDC | $108,477 | $56,478,748 | 14:56:24 08/07/2025 |
| 223 |  Gemini |
BTC/GUSD | $108,485 | $56,364,019 | 14:59:54 08/07/2025 |
| 224 | Gemini |
BTC/USD | $108,485 | $56,364,019 | 14:59:54 08/07/2025 |
| 225 | Phemex |
BTC/USDC | $108,449 | $54,373,854 | 14:57:17 08/07/2025 |
| 226 |  UEEx |
BTC/USDT | $108,482 | $54,305,059 | 14:57:08 08/07/2025 |
| 227 |  Drift Protocol |
BTC/USDC | $108,427 | $54,174,802 | 15:03:15 08/07/2025 |
| 228 | MEXC |
XRP/BTC | $2.26 | $51,767,252 | 14:48:11 08/07/2025 |
| 229 | Bullish |
BTC/USDT | $108,491 | $50,694,574 | 14:57:07 08/07/2025 |
| 230 |  Coincheck |
BTC/JPY | $108,590 | $48,544,708 | 14:57:10 08/07/2025 |
| 231 |  WOO X |
BTC/USDT | $108,437 | $48,137,256 | 14:48:15 08/07/2025 |
| 232 | Tapbit |
BTC/USDC | $108,475 | $47,849,495 | 14:57:10 08/07/2025 |
| 233 |  ONUS Pro |
BTC/VNDC | $108,443 | $46,824,258 | 15:00:16 08/07/2025 |
| 234 |  ProBit Global |
BTC/USDT | $108,474 | $46,752,643 | 14:57:07 08/07/2025 |
| 235 | IndoEx |
XRP/BTC | $2.26 | $46,537,336 | 14:57:07 08/07/2025 |
| 236 | LBank |
BTC/USDC | $108,474 | $45,999,324 | 14:57:10 08/07/2025 |
| 237 | BYDFi |
BTC/USDT | $108,471 | $45,928,547 | 14:54:07 08/07/2025 |
| 238 | Binance |
BTC/USD | $108,509 | $45,272,500 | 14:54:51 08/07/2025 |
| 239 |  Dex-Trade |
BTC/USDT | $108,474 | $43,605,127 | 14:57:07 08/07/2025 |
| 240 | Pionex |
BTC/USDT | $108,475 | $43,021,735 | 14:57:07 08/07/2025 |
| 241 |  YoBit |
ZEC/BTC | $38.70 | $42,617,250 | 13:00:08 07/07/2025 |
| 242 | MGBX |
BTC/USDT | $108,502 | $42,568,083 | 15:00:11 08/07/2025 |
| 243 |  Bithumb |
BTC/KRW | $108,337 | $42,456,039 | 14:59:53 08/07/2025 |
| 244 |  PointPay |
BTC/USDT | $108,476 | $40,268,579 | 14:57:07 08/07/2025 |
| 245 | Bullish |
BTC/USD | $108,493 | $39,311,520 | 14:57:07 08/07/2025 |
| 246 | BlockFin |
BTC/USDT | $108,487 | $39,211,198 | 15:00:09 08/07/2025 |
| 247 | SuperEx |
ETH/BTC | $2,020.70 | $38,944,382 | 14:03:07 20/03/2025 |
| 248 |  dYdX v4 |
BTC/USD | $108,488 | $38,718,400 | 15:04:21 08/07/2025 |
| 249 |  Tokenize Xchange |
BTC/USDT | $108,617 | $38,635,907 | 15:00:11 08/07/2025 |
| 250 | Bitget |
BTC/USDC | $108,466 | $38,369,494 | 14:54:07 08/07/2025 |
| 251 | Zedxion Exchange |
BTC/USDC | $108,502 | $37,957,229 | 15:00:12 08/07/2025 |
| 252 | SpireX |
BTC/USDC | $108,515 | $37,921,883 | 15:00:09 08/07/2025 |
| 253 | MEXC |
BTC/USD | $108,411 | $36,461,000 | 14:54:15 08/07/2025 |
| 254 | Bullish |
BTC/AUSD | $108,491 | $36,370,023 | 14:57:07 08/07/2025 |
| 255 | BitTap |
BTC/USDT | $108,485 | $36,369,321 | 14:57:11 08/07/2025 |
| 256 | MEXC |
BTC/USDC | $108,432 | $35,671,944 | 14:54:15 08/07/2025 |
| 257 |  Fastex |
BTC/USDT | $108,481 | $35,630,445 | 14:57:09 08/07/2025 |
| 258 |  Helix |
BTC/USDT | $108,491 | $34,307,474 | 14:57:16 08/07/2025 |
| 259 | bitFlyer |
BTC/JPY | $108,585 | $33,669,248 | 14:59:53 08/07/2025 |
| 260 |  RabbitX |
BTC/USD | $108,472 | $31,956,102 | 15:03:16 08/07/2025 |
| 261 |  Paribu |
BTC/TRY | $108,071 | $31,892,086 | 14:59:53 08/07/2025 |
| 262 |  Bitfinex |
BTC/USDT | $108,540 | $31,651,162 | 14:57:15 08/07/2025 |
| 263 | OKX |
BTC/USDC | $108,372 | $31,438,658 | 14:55:44 08/07/2025 |
| 264 |  CoinEx |
BTC/USDT | $108,456 | $31,306,350 | 14:59:53 08/07/2025 |
| 265 |  Bitvavo |
BTC/EUR | $108,508 | $31,287,094 | 14:57:08 08/07/2025 |
| 266 | IndoEx |
TUSD/BTC | $0.9971 | $31,083,979 | 14:57:07 08/07/2025 |
| 267 | Phemex |
BTC/USDT | $108,422 | $30,065,746 | 14:57:08 08/07/2025 |
| 268 |  Salavi Exchange |
BTC/USDT | $108,501 | $29,578,663 | 15:00:21 08/07/2025 |
| 269 |  Gleec BTC |
BTC/USDT | $108,497 | $29,403,393 | 15:00:11 08/07/2025 |
| 270 |  Mandala Exchange |
BTC/USDT | $108,494 | $29,402,542 | 15:00:12 08/07/2025 |
| 271 |  Changelly PRO |
BTC/USDT | $108,494 | $29,401,999 | 15:00:10 08/07/2025 |
| 272 |  HitBTC |
BTC/USDT | $108,466 | $29,397,847 | 14:57:11 08/07/2025 |
| 273 |  FMFW.io |
BTC/USD | $108,415 | $29,394,797 | 14:51:11 08/07/2025 |
| 274 | Hyperliquid |
UBTC/USDC | $108,483 | $28,552,179 | 14:57:07 08/07/2025 |
| 275 | Kraken |
XBT/EUR | $108,494 | $28,281,446 | 14:59:54 08/07/2025 |
| 276 |  Bit2Me |
BTC/EUR | $108,492 | $27,755,995 | 14:57:10 08/07/2025 |
| 277 |  BitHash |
BTC/USDT | $108,233 | $27,610,432 | 15:00:11 08/07/2025 |
| 278 | Zedcex Exchange |
BNB/BTC | $659.90 | $27,142,199 | 15:00:11 08/07/2025 |
| 279 | JuCoin |
BTC/USDC | $108,463 | $26,999,638 | 14:54:08 08/07/2025 |
| 280 | Pionex |
ETH/BTC | $2,552.67 | $26,823,141 | 14:57:17 08/07/2025 |
| 281 | Zedcex Exchange |
ETH/BTC | $2,553.02 | $26,036,786 | 15:00:11 08/07/2025 |
| 282 |  TGEX |
BTC/USDT | $108,462 | $25,758,890 | 15:00:16 08/07/2025 |
| 283 | Binance |
ETH/BTC | $2,552.32 | $24,599,464 | 14:56:42 08/07/2025 |
| 284 | MEXC |
BTC/USDC | $108,413 | $23,681,576 | 14:48:11 08/07/2025 |
| 285 | SuperEx |
BTC/USDC | $108,485 | $23,473,416 | 14:57:08 08/07/2025 |
| 286 | Bit2Me |
BTC/USDC | $108,476 | $23,124,360 | 14:57:10 08/07/2025 |
| 287 | Binance |
BTC/USDT | $108,509 | $22,803,787 | 14:54:16 08/07/2025 |
| 288 | TNNS PROX |
BTC/USDC | $108,508 | $22,774,113 | 15:00:11 08/07/2025 |
| 289 | ZKE |
BTC/USDC | $108,504 | $22,773,487 | 15:00:11 08/07/2025 |
| 290 | BloFin |
BTC/USDT | $108,476 | $22,132,183 | 14:57:11 08/07/2025 |
| 291 | Biconomy.com |
BTC/USDC | $108,475 | $21,827,581 | 14:57:07 08/07/2025 |
| 292 | Bitfinex |
BTC/USD | $108,630 | $21,781,399 | 14:59:53 08/07/2025 |
| 293 |  Blynex |
BTC/USDT | $108,502 | $21,747,905 | 15:00:11 08/07/2025 |
| 294 |  BlueBit |
BTC/USDT | $108,457 | $21,672,798 | 14:54:09 08/07/2025 |
| 295 |  Qmall Exchange |
BTC/USDT | $108,474 | $20,325,783 | 14:57:14 08/07/2025 |
| 296 | YoBit |
LTC/BTC | $86.92 | $20,314,867 | 23:45:08 07/07/2025 |
| 297 |  LeveX |
BTC/USDT | $108,437 | $19,873,454 | 15:00:16 08/07/2025 |
| 298 | IndoEx |
BCH/BTC | $497.60 | $19,760,767 | 14:57:07 08/07/2025 |
| 299 | Binance |
BTC/EUR | $108,516 | $19,665,338 | 14:56:42 08/07/2025 |
| 300 |  Serenity |
BTC/USDT | $108,479 | $19,533,061 | 15:00:19 08/07/2025 |
Thông tin thị trường giao dịch Bitcoin (BTC)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:27:08 11/04/2025, cặp giao dịch LTC/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,850,320,147 với tỷ giá $76.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.
Cặp: Tên cặp giao dịch BTC với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.