Tiền ảo: 35,220 Sàn giao dịch: 829 Vốn hóa: $3,341,901,031,398 Khối lượng (24h): $101,767,663,661 Thị phần: BTC: 64.5%, ETH: 9.2%
Bitcoin (BTC)Bitcoin BTC
Xếp hạng #1 15:49:00 08/07/2025
Giá Bitcoin (BTC)
$108,338 -0.62%
1.0000 BTC Mua: 2,863,383,291 đ. Bán: 2,849,748,066 đ
Thấp: $107,500 Cao: $109,173

Thị trường Bitcoin (BTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SuperEx SuperEx LTC/BTC $76.84 $80,850,320,147 18:27:08 11/04/2025
2 SuperEx SuperEx AAVE/BTC $227.28 $76,824,646,579 13:27:11 15/05/2025
3 SuperEx SuperEx CRV/BTC $0.5044 $62,051,146,881 11:24:11 08/07/2025
4 SuperEx SuperEx ADA/BTC $0.5784 $58,838,571,083 14:57:08 08/07/2025
5 SuperEx SuperEx A/BTC $0.4843 $57,511,099,602 20:57:12 07/07/2025
6 SuperEx SuperEx FIL/BTC $2.27 $57,228,438,397 14:15:11 08/07/2025
7 Aibit Aibit BTC/USDT $108,448 $31,896,256,103 14:57:16 08/07/2025
8 SuperEx SuperEx OKB/BTC $47.84 $25,648,259,133 14:57:08 08/07/2025
9 BYDFi BYDFi BTC/USDT $108,418 $19,239,818,234 15:00:17 08/07/2025
10 EXMO.ME EXMO.ME BTC/DAI $11,752,442,884 $17,859,272,403 14:54:09 08/07/2025
11 Tapbit Tapbit BTC/USDT $108,449 $15,563,456,889 14:57:16 08/07/2025
12 Zedcex Exchange Zedcex Exchange BTC/USDT $108,448 $13,885,508,828 14:57:15 08/07/2025
13 FameEX FameEX BTC/USDT $108,448 $12,253,391,275 14:57:19 08/07/2025
14 AscendEX AscendEX BTC/USDT $108,343 $11,678,592,251 14:42:15 08/07/2025
15 Binance Binance BTC/USDT $108,426 $11,568,605,106 14:54:16 08/07/2025
16 KCEX KCEX BTC/USDT $108,428 $10,781,655,548 14:57:16 08/07/2025
17 CoinCatch CoinCatch BTC/USDT $108,414 $10,705,311,213 15:00:15 08/07/2025
18 DigiFinex DigiFinex BTC/USDT $108,448 $10,485,909,436 14:57:17 08/07/2025
19 Darkex Exchange Darkex Exchange BTC/USDT $108,446 $10,286,147,653 15:00:28 08/07/2025
20 CoinW CoinW BTC/USDT $108,448 $8,827,553,237 14:57:17 08/07/2025
21 Top.one Top.one BTC/USDT $108,465 $7,472,868,742 15:03:16 08/07/2025
22 BTCC BTCC BTC/USDT $108,457 $7,002,240,679 14:57:17 08/07/2025
23 Bitrue Bitrue BTC/USDT $108,425 $6,451,084,456 14:57:18 08/07/2025
24 Ourbit Ourbit BTC/USDT $108,448 $6,383,753,513 14:57:15 08/07/2025
25 OrangeX OrangeX BTC/USDT $108,447 $6,105,944,041 14:57:16 08/07/2025
26 Bybit Bybit BTC/USDT $108,412 $6,086,162,163 14:54:17 08/07/2025
27 Toobit Toobit BTC/USDT $108,448 $6,072,912,200 14:57:17 08/07/2025
28 Bitget Bitget BTC/USDT $108,394 $5,814,120,754 14:54:16 08/07/2025
29 OKX OKX BTC/USDT $108,380 $5,736,518,445 14:55:44 08/07/2025
30 Gate Gate BTC/USDT $108,324 $5,213,665,670 14:42:19 08/07/2025
31 MEXC MEXC BTC/USDT $108,426 $4,962,681,823 14:54:15 08/07/2025
32 Deepcoin Deepcoin BTC/USDT $108,394 $4,191,196,057 14:57:16 08/07/2025
33 Hotcoin Hotcoin BTC/USDT $108,377 $4,043,176,440 14:51:19 08/07/2025
34 BitradeX BitradeX BTC/USDT $108,445 $4,012,332,841 15:00:15 08/07/2025
35 SuperEx SuperEx ALGO/BTC $0.1762 $3,858,700,860 14:57:08 08/07/2025
36 WEEX WEEX BTC/USDT $108,341 $3,813,293,116 14:42:17 08/07/2025
37 BiKing BiKing BTC/USDT $108,450 $3,805,679,436 14:57:19 08/07/2025
38 Hibt Hibt BTC/USDT $108,477 $3,772,024,259 14:57:29 08/07/2025
39 IBIT Global IBIT Global BTC/USDT $108,463 $3,641,642,612 15:00:17 08/07/2025
40 JuCoin JuCoin BTC/USDT $109,093 $3,579,186,357 13:18:16 07/07/2025
41 BVOX BVOX BTC/USDT $108,448 $3,391,220,555 14:57:16 08/07/2025
42 GaiaEx GaiaEx BTC/USDT $108,448 $3,293,545,754 15:00:17 08/07/2025
43 BiFinance BiFinance BTC/USDT $108,474 $2,777,074,616 14:57:25 08/07/2025
44 Biconomy.com Biconomy.com BTC/USDT $108,432 $2,726,983,495 14:57:16 08/07/2025
45 Binance Binance BTC/FDUSD $108,470 $2,584,464,916 14:56:42 08/07/2025
46 CoinP CoinP BTC/USDT $108,502 $2,431,687,527 15:00:11 08/07/2025
47 Coinbase International Exchange Coinbase International Exchange BTC/USDC $108,507 $2,402,195,079 15:00:16 08/07/2025
48 Zoomex Zoomex BTC/USDT $108,451 $2,322,463,591 14:57:16 08/07/2025
49 Hyperliquid Hyperliquid BTC/USD $108,467 $2,304,477,394 14:57:16 08/07/2025
50 Binance Binance BTC/USDC $108,432 $2,125,750,800 14:54:16 08/07/2025
51 BingX BingX ETH/BTC $2,553.49 $2,117,632,804 14:57:07 08/07/2025
52 BYEX BYEX BTC/USDT $108,447 $1,960,912,948 15:00:16 08/07/2025
53 Darkex Exchange Darkex Exchange BTC/USDT $108,499 $1,898,159,911 15:00:26 08/07/2025
54 BITmarkets BITmarkets BTC/USDT $108,435 $1,794,451,901 14:57:15 08/07/2025
55 BTSE BTSE BTC/USDT $108,435 $1,794,280,327 14:57:15 08/07/2025
56 PrimeXBT PrimeXBT BTC/USDT $108,434 $1,792,968,642 15:03:15 08/07/2025
57 FameEX FameEX BTC/USDT $108,476 $1,732,877,088 14:57:08 08/07/2025
58 B2Z Exchange B2Z Exchange BTC/USD $108,443 $1,727,255,659 15:00:16 08/07/2025
59 IndoEx IndoEx BTC/USDT $108,383 $1,657,299,484 14:57:07 08/07/2025
60 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $108,448 $1,654,633,318 14:57:16 08/07/2025
61 Koinbay Koinbay BTC/USDT $95,400.96 $1,639,587,718 14:57:15 08/07/2025
62 Echobit Echobit BTC/USDT $108,428 $1,637,270,854 14:57:17 08/07/2025
63 Pionex Pionex BTC/USDT $108,448 $1,626,494,129 14:57:17 08/07/2025
64 Bitunix Bitunix BTC/USDT $108,448 $1,518,220,275 14:57:16 08/07/2025
65 XT.COM XT.COM BTC/USDT $108,463 $1,514,206,869 14:57:20 08/07/2025
66 Binance Binance BTC/USD $108,411 $1,487,000,700 14:54:51 08/07/2025
67 SAFEX SAFEX BTC/USDT $108,429 $1,418,421,460 14:57:15 08/07/2025
68 Coinlocally Coinlocally BTC/USDT $108,449 $1,340,349,945 15:00:24 08/07/2025
69 CoinW CoinW BTC/USDT $108,471 $1,334,885,444 14:57:11 08/07/2025
70 AstralX AstralX BTC/USDT $108,445 $1,226,070,583 15:00:16 08/07/2025
71 UZX UZX BTC/USDT $108,448 $1,203,284,748 14:57:16 08/07/2025
72 WhiteBIT WhiteBIT BTC/USDT $108,449 $1,169,708,450 14:57:15 08/07/2025
73 CoinCatch CoinCatch BTC/USD $108,443 $1,161,889,361 15:00:15 08/07/2025
74 CoinP CoinP BTC/USDT $108,446 $1,132,157,280 15:00:15 08/07/2025
75 Websea Websea BTC/USDT $108,446 $1,087,148,983 15:00:19 08/07/2025
76 Binance Binance BTC/USDT $108,471 $1,086,586,740 14:56:42 08/07/2025
77 IndoEx IndoEx ETH/BTC $2,551.18 $1,010,831,148 14:57:07 08/07/2025
78 BingX BingX BTC/USDT $108,431 $978,490,495 14:57:18 08/07/2025
79 Crypto.com Exchange Crypto.com Exchange BTC/USD $108,419 $977,655,734 14:48:18 08/07/2025
80 BitMart BitMart BTC/USDT $108,460 $945,349,956 14:57:08 08/07/2025
81 CoinW CoinW BTC/USDC $108,449 $849,510,811 14:57:17 08/07/2025
82 Bitop Bitop BTC/USDT $108,402 $826,239,853 14:54:24 08/07/2025
83 GroveX GroveX BTC/USDT $108,456 $823,727,924 14:57:11 08/07/2025
84 Azbit Azbit BTC/USDC $108,445 $799,621,324 14:51:07 08/07/2025
85 PayBito PayBito BTC/USDT $108,442 $783,887,496 15:00:10 08/07/2025
86 OKX OKX BTC/USD $108,366 $766,652,000 14:55:44 08/07/2025
87 HTX HTX BTC/USDT $108,351 $720,416,854 14:48:20 08/07/2025
88 Batonex Batonex BTC/USDT $108,428 $713,308,023 14:57:17 08/07/2025
89 Crypto.com Exchange Crypto.com Exchange BTC/USD $108,486 $707,854,835 14:57:07 08/07/2025
90 Zoomex Zoomex BTC/USDT $108,469 $691,475,898 14:57:16 08/07/2025
91 Bybit Bybit BTC/USDT $108,464 $690,824,956 14:54:10 08/07/2025
92 KCEX KCEX BTC/USDT $108,494 $689,405,598 14:57:08 08/07/2025
93 Hotcoin Hotcoin BTC/USD $108,380 $678,567,180 14:51:19 08/07/2025
94 VOOX Exchange VOOX Exchange BTC/USDT $108,446 $665,652,407 15:00:18 08/07/2025
95 AIA Exchange AIA Exchange BTC/USDT $108,500 $589,384,746 15:00:11 08/07/2025
96 LBank LBank BTC/USDT $108,448 $571,685,755 14:57:15 08/07/2025
97 BitTap BitTap BTC/USDT $108,440 $562,563,747 14:57:16 08/07/2025
98 Batonex Batonex BTC/USDT $108,475 $554,117,845 14:57:11 08/07/2025
99 4E 4E BTC/USDT $108,499 $538,116,836 15:00:10 08/07/2025
100 Gate Gate BTC/USDT $108,478 $507,135,813 14:56:24 08/07/2025
101 Ourbit Ourbit BTC/USDT $108,464 $505,449,432 14:54:08 08/07/2025
102 AscendEX AscendEX BTC/USDT $108,399 $478,014,707 14:42:09 08/07/2025
103 Coinbase Exchange Coinbase Exchange BTC/USD $108,485 $472,298,598 14:56:55 08/07/2025
104 WEEX WEEX BTC/USDT $108,474 $458,254,293 14:57:12 08/07/2025
105 BlockFin BlockFin BTC/USDT $108,444 $447,177,572 15:00:16 08/07/2025
106 KuCoin KuCoin XBT/USDT $108,452 $443,861,168 14:54:20 08/07/2025
107 UZX UZX BTC/USDT $108,474 $442,412,108 14:57:11 08/07/2025
108 Tapbit Tapbit BTC/USDT $108,474 $435,630,203 14:57:10 08/07/2025
109 Deribit Deribit BTC/USD $108,499 $425,722,040 15:03:51 08/07/2025
110 BloFin BloFin BTC/USDT $108,359 $425,626,641 14:45:17 08/07/2025
111 BiKing BiKing BTC/USDT $108,482 $423,825,074 14:57:09 08/07/2025
112 CoinUp.io CoinUp.io BTC/USDT $108,440 $414,192,995 15:00:25 08/07/2025
113 BVOX BVOX BTC/USDT $108,475 $398,500,580 14:57:13 08/07/2025
114 DigiFinex DigiFinex BTC/USDT $108,478 $381,524,976 14:57:11 08/07/2025
115 Bybit Bybit BTC/USD $108,407 $366,118,933 14:54:17 08/07/2025
116 IndoEx IndoEx BTC/BNB $108,399 $355,168,486 14:57:07 08/07/2025
117 Bullish Bullish BTC/USDC $108,486 $354,242,053 14:57:07 08/07/2025
118 Crypto.com Exchange Crypto.com Exchange BTC/USDT $108,479 $353,822,191 14:57:07 08/07/2025
119 Bitget Bitget BTC/USDT $108,458 $347,183,376 14:54:07 08/07/2025
120 Coinflare Coinflare BTC/USDT $108,550 $346,226,150 15:00:16 08/07/2025
121 Hotcoin Hotcoin BTC/USDT $108,464 $344,965,288 14:59:43 08/07/2025
122 Aster Aster BTC/USDT $108,435 $335,892,694 15:03:16 08/07/2025
123 LBank LBank BTC/USDT $108,474 $324,108,101 14:57:10 08/07/2025
124 Flipster Flipster BTC/USDT $108,452 $320,408,184 15:00:15 08/07/2025
125 Toobit Toobit BTC/USDT $108,474 $319,714,351 14:57:08 08/07/2025
126 AstralX AstralX BTC/USDT $108,497 $319,588,032 15:00:07 08/07/2025
127 WhiteBIT WhiteBIT BTC/USDT $108,474 $310,172,571 14:57:09 08/07/2025
128 IndoEx IndoEx ETC/BTC $16.43 $299,672,848 14:57:07 08/07/2025
129 KCEX KCEX BTC/USDC $108,432 $297,899,827 14:57:16 08/07/2025
130 Backpack Exchange Backpack Exchange BTC/USDC $108,465 $292,547,556 14:57:16 08/07/2025
131 MEXC MEXC BTC/USDT $108,410 $291,723,090 14:48:11 08/07/2025
132 KuCoin KuCoin BTC/USDT $108,486 $290,897,775 14:59:23 08/07/2025
133 OKX OKX BTC/USDT $108,468 $281,013,473 14:56:24 08/07/2025
134 Zedcex Exchange Zedcex Exchange BTC/USDZ $108,502 $281,010,479 15:00:11 08/07/2025
135 BitMEX BitMEX XBT/USD $108,410 $280,679,000 14:57:23 08/07/2025
136 Bitrue Bitrue BTC/USDT $108,474 $279,102,716 14:57:09 08/07/2025
137 JuCoin JuCoin BTC/USDT $108,464 $272,759,984 14:54:08 08/07/2025
138 XT.COM XT.COM BTC/USDT $108,474 $265,341,561 14:57:08 08/07/2025
139 Zedcex Exchange Zedcex Exchange BTC/USDT $108,502 $256,169,162 15:00:11 08/07/2025
140 P2B P2B BTC/USDT $108,484 $254,637,631 14:57:10 08/07/2025
141 VOOX Exchange VOOX Exchange BTC/USDT $108,502 $251,639,701 15:00:11 08/07/2025
142 P2B P2B BTC/USD $108,478 $250,579,605 14:57:10 08/07/2025
143 IBIT Global IBIT Global BTC/USDT $108,499 $246,484,276 15:00:08 08/07/2025
144 SAFEX SAFEX BTC/USD $108,431 $241,212,956 14:57:15 08/07/2025
145 Koinbay Koinbay BTC/USDT $108,474 $235,429,506 14:57:11 08/07/2025
146 Zedxion Exchange Zedxion Exchange BTC/USDT $108,502 $235,186,115 15:00:12 08/07/2025
147 GaiaEx GaiaEx BTC/USDT $108,499 $234,937,966 15:00:11 08/07/2025
148 SpireX SpireX BTC/USDT $108,502 $234,258,493 15:00:09 08/07/2025
149 HKD.com HKD.com BTC/USDT $108,467 $233,727,106 15:00:11 08/07/2025
150 Skybit Skybit BTC/USDT $108,444 $232,660,259 15:00:16 08/07/2025
151 Binance Binance BTC/USDC $108,477 $231,211,244 14:56:42 08/07/2025
152 SAFEX SAFEX BTC/USDT $108,474 $228,120,460 14:57:08 08/07/2025
153 Coinstore Coinstore BTC/USDT $108,409 $226,301,198 14:54:07 08/07/2025
154 Deepcoin Deepcoin BTC/USDT $108,470 $224,455,692 14:57:11 08/07/2025
155 MGBX MGBX BTC/USDT $108,450 $219,737,128 15:00:16 08/07/2025
156 OrangeX OrangeX BTC/USDT $108,470 $204,724,169 14:57:10 08/07/2025
157 TruBit Pro Exchange TruBit Pro Exchange BTC/USDT $108,474 $202,623,164 14:57:07 08/07/2025
158 Coinlocally Coinlocally BTC/USDT $108,501 $187,561,561 15:00:10 08/07/2025
159 Hibt Hibt BTC/USDT $108,475 $184,517,850 14:57:10 08/07/2025
160 XT.COM XT.COM BTC/USD $108,431 $183,583,100 14:57:20 08/07/2025
161 Slex Exchange Slex Exchange BTC/USDT $108,474 $171,765,070 14:57:10 08/07/2025
162 BYEX BYEX BTC/USDT $108,253 $171,418,610 15:00:12 08/07/2025
163 CEEX exchange CEEX exchange BTC/USDT $108,445 $170,181,062 15:00:15 08/07/2025
164 Biconomy.com Biconomy.com BTC/USDT $108,474 $163,657,538 14:57:07 08/07/2025
165 Toobit Toobit BTC/USDC $108,449 $161,435,848 14:57:17 08/07/2025
166 IndoEx IndoEx BTC/XRP $108,384 $161,059,141 14:57:07 08/07/2025
167 IndoEx IndoEx TRX/BTC $0.2871 $160,950,831 14:57:07 08/07/2025
168 SuperEx SuperEx BTC/USDT $108,482 $160,153,761 14:57:08 08/07/2025
169 Deepcoin Deepcoin BTC/USD $108,431 $158,400,083 14:57:16 08/07/2025
170 Coincall Coincall BTC/USD $108,446 $155,222,389 15:03:16 08/07/2025
171 CEEX exchange CEEX exchange BTC/USDT $108,490 $154,507,521 15:00:07 08/07/2025
172 HTX HTX BTC/USDT $108,456 $152,243,847 14:59:24 08/07/2025
173 SWFT Trade SWFT Trade BTC/USDT $108,468 $152,176,575 15:00:12 08/07/2025
174 XXKK XXKK BTC/USDT $108,468 $147,117,040 14:54:07 08/07/2025
175 LMAX Digital LMAX Digital BTC/USD $108,481 $144,210,460 15:00:12 08/07/2025
176 Bitcoiva Bitcoiva DOT/BTC $3.45 $143,806,158 15:00:10 08/07/2025
177 BTCC BTCC BTC/USDT $108,474 $141,776,167 14:57:12 08/07/2025
178 TNNS PROX TNNS PROX BTC/USDT $108,502 $141,111,517 15:00:11 08/07/2025
179 ZKE ZKE BTC/USDT $108,499 $141,107,638 15:00:11 08/07/2025
180 Zedcex Exchange Zedcex Exchange BTC/USDTZ $108,496 $140,977,289 15:00:11 08/07/2025
181 Aibit Aibit BTC/USDT $108,475 $139,378,617 14:57:11 08/07/2025
182 BTC-Alpha BTC-Alpha BTC/USDT $108,498 $138,242,442 15:00:12 08/07/2025
183 Bitcastle Bitcastle BTC/USDT $108,448 $133,359,207 15:00:19 08/07/2025
184 BigONE BigONE BTC/USDT $108,475 $125,684,849 14:57:07 08/07/2025
185 Poloniex Poloniex BTC/USDT $108,469 $125,514,098 14:59:23 08/07/2025
186 Toobit Toobit BTC/USDC $108,497 $123,347,621 14:57:08 08/07/2025
187 CoinUp.io CoinUp.io BTC/USDT $108,499 $120,738,847 15:00:09 08/07/2025
188 Bitunix Bitunix BTC/USDT $108,475 $118,376,626 14:57:10 08/07/2025
189 BitradeX BitradeX BTC/USDT $108,499 $117,260,405 15:00:11 08/07/2025
190 Echobit Echobit BTC/USDT $108,474 $116,241,373 14:57:09 08/07/2025
191 HyperPay Futures HyperPay Futures BTC/USDT $108,465 $111,206,558 15:03:17 08/07/2025
192 Zoomex Zoomex BTC/USD $108,422 $110,005,524 14:57:16 08/07/2025
193 Phemex Phemex BTC/USDT $108,449 $103,265,003 14:57:17 08/07/2025
194 IndoEx IndoEx BSV/BTC $24.66 $97,241,931 14:57:07 08/07/2025
195 bitFlyer bitFlyer BTC/JPY $108,542 $94,141,318 14:57:23 08/07/2025
196 BingX BingX BTC/USD $108,426 $92,998,078 14:57:18 08/07/2025
197 Hibt Hibt BTC/USDC $108,475 $92,444,055 14:57:10 08/07/2025
198 Zedcex Exchange Zedcex Exchange LTC/BTC $86.58 $91,056,845 15:00:11 08/07/2025
199 Bybit Bybit BTC/USDC $108,466 $90,071,683 14:54:10 08/07/2025
200 Cryptomus Cryptomus BTC/USDT $108,494 $88,736,208 15:00:11 08/07/2025
201 B2Z Exchange B2Z Exchange BTC/USD $108,505 $88,032,600 15:00:12 08/07/2025
202 BITmarkets BITmarkets BTC/USD $108,481 $87,969,959 14:57:10 08/07/2025
203 Upbit Upbit BTC/KRW $108,419 $87,045,282 14:56:53 08/07/2025
204 Bitstamp Bitstamp BTC/USD $108,478 $85,258,752 14:59:53 08/07/2025
205 Bitget Bitget BTC/PERP $26,637.67 $81,576,556 14:54:16 08/07/2025
206 IndoEx IndoEx BNB/BTC $660.28 $79,972,044 14:57:07 08/07/2025
207 Phemex Phemex BTC/USD $108,411 $78,722,114 14:57:17 08/07/2025
208 BitDelta BitDelta BTC/USDT $108,476 $77,891,918 14:57:11 08/07/2025
209 Hotcoin Hotcoin BTC/USDC $108,464 $76,866,172 14:59:43 08/07/2025
210 Kraken Kraken XBT/USD $108,451 $73,971,938 14:59:54 08/07/2025
211 Deribit Deribit BTC/USD $108,476 $73,089,640 15:03:50 08/07/2025
212 Websea Websea BTC/USDT $108,492 $72,160,138 15:00:10 08/07/2025
213 SuperEx SuperEx XRP/BTC $2.45 $68,005,235 14:03:07 20/03/2025
214 BTSE BTSE BTC/USDT $108,470 $67,763,630 14:57:09 08/07/2025
215 BITmarkets BITmarkets BTC/USDT $108,469 $67,763,044 14:57:10 08/07/2025
216 Slex Exchange Slex Exchange BTC/FDUSD $108,474 $66,232,498 14:57:10 08/07/2025
217 B2Z Exchange B2Z Exchange BTC/USDT $108,498 $65,178,409 15:00:12 08/07/2025
218 BigONE BigONE ETH/BTC $2,552.09 $60,923,786 14:57:07 08/07/2025
219 BingX BingX BTC/USDT $108,474 $59,629,830 14:57:07 08/07/2025
220 CoinCola CoinCola BTC/USDT $108,499 $59,619,029 15:00:10 08/07/2025
221 SynFutures v3 SynFutures v3 BTC/USDC $108,353 $59,161,123 15:03:16 08/07/2025
222 OKX OKX BTC/USDC $108,477 $56,478,748 14:56:24 08/07/2025
223 Gemini Gemini BTC/GUSD $108,485 $56,364,019 14:59:54 08/07/2025
224 Gemini Gemini BTC/USD $108,485 $56,364,019 14:59:54 08/07/2025
225 Phemex Phemex BTC/USDC $108,449 $54,373,854 14:57:17 08/07/2025
226 UEEx UEEx BTC/USDT $108,482 $54,305,059 14:57:08 08/07/2025
227 Drift Protocol Drift Protocol BTC/USDC $108,427 $54,174,802 15:03:15 08/07/2025
228 MEXC MEXC XRP/BTC $2.26 $51,767,252 14:48:11 08/07/2025
229 Bullish Bullish BTC/USDT $108,491 $50,694,574 14:57:07 08/07/2025
230 Coincheck Coincheck BTC/JPY $108,590 $48,544,708 14:57:10 08/07/2025
231 WOO X WOO X BTC/USDT $108,437 $48,137,256 14:48:15 08/07/2025
232 Tapbit Tapbit BTC/USDC $108,475 $47,849,495 14:57:10 08/07/2025
233 ONUS Pro ONUS Pro BTC/VNDC $108,443 $46,824,258 15:00:16 08/07/2025
234 ProBit Global ProBit Global BTC/USDT $108,474 $46,752,643 14:57:07 08/07/2025
235 IndoEx IndoEx XRP/BTC $2.26 $46,537,336 14:57:07 08/07/2025
236 LBank LBank BTC/USDC $108,474 $45,999,324 14:57:10 08/07/2025
237 BYDFi BYDFi BTC/USDT $108,471 $45,928,547 14:54:07 08/07/2025
238 Binance Binance BTC/USD $108,509 $45,272,500 14:54:51 08/07/2025
239 Dex-Trade Dex-Trade BTC/USDT $108,474 $43,605,127 14:57:07 08/07/2025
240 Pionex Pionex BTC/USDT $108,475 $43,021,735 14:57:07 08/07/2025
241 YoBit YoBit ZEC/BTC $38.70 $42,617,250 13:00:08 07/07/2025
242 MGBX MGBX BTC/USDT $108,502 $42,568,083 15:00:11 08/07/2025
243 Bithumb Bithumb BTC/KRW $108,337 $42,456,039 14:59:53 08/07/2025
244 PointPay PointPay BTC/USDT $108,476 $40,268,579 14:57:07 08/07/2025
245 Bullish Bullish BTC/USD $108,493 $39,311,520 14:57:07 08/07/2025
246 BlockFin BlockFin BTC/USDT $108,487 $39,211,198 15:00:09 08/07/2025
247 SuperEx SuperEx ETH/BTC $2,020.70 $38,944,382 14:03:07 20/03/2025
248 dYdX v4 dYdX v4 BTC/USD $108,488 $38,718,400 15:04:21 08/07/2025
249 Tokenize Xchange Tokenize Xchange BTC/USDT $108,617 $38,635,907 15:00:11 08/07/2025
250 Bitget Bitget BTC/USDC $108,466 $38,369,494 14:54:07 08/07/2025
251 Zedxion Exchange Zedxion Exchange BTC/USDC $108,502 $37,957,229 15:00:12 08/07/2025
252 SpireX SpireX BTC/USDC $108,515 $37,921,883 15:00:09 08/07/2025
253 MEXC MEXC BTC/USD $108,411 $36,461,000 14:54:15 08/07/2025
254 Bullish Bullish BTC/AUSD $108,491 $36,370,023 14:57:07 08/07/2025
255 BitTap BitTap BTC/USDT $108,485 $36,369,321 14:57:11 08/07/2025
256 MEXC MEXC BTC/USDC $108,432 $35,671,944 14:54:15 08/07/2025
257 Fastex Fastex BTC/USDT $108,481 $35,630,445 14:57:09 08/07/2025
258 Helix Helix BTC/USDT $108,491 $34,307,474 14:57:16 08/07/2025
259 bitFlyer bitFlyer BTC/JPY $108,585 $33,669,248 14:59:53 08/07/2025
260 RabbitX RabbitX BTC/USD $108,472 $31,956,102 15:03:16 08/07/2025
261 Paribu Paribu BTC/TRY $108,071 $31,892,086 14:59:53 08/07/2025
262 Bitfinex Bitfinex BTC/USDT $108,540 $31,651,162 14:57:15 08/07/2025
263 OKX OKX BTC/USDC $108,372 $31,438,658 14:55:44 08/07/2025
264 CoinEx CoinEx BTC/USDT $108,456 $31,306,350 14:59:53 08/07/2025
265 Bitvavo Bitvavo BTC/EUR $108,508 $31,287,094 14:57:08 08/07/2025
266 IndoEx IndoEx TUSD/BTC $0.9971 $31,083,979 14:57:07 08/07/2025
267 Phemex Phemex BTC/USDT $108,422 $30,065,746 14:57:08 08/07/2025
268 Salavi Exchange Salavi Exchange BTC/USDT $108,501 $29,578,663 15:00:21 08/07/2025
269 Gleec BTC Gleec BTC BTC/USDT $108,497 $29,403,393 15:00:11 08/07/2025
270 Mandala Exchange Mandala Exchange BTC/USDT $108,494 $29,402,542 15:00:12 08/07/2025
271 Changelly PRO Changelly PRO BTC/USDT $108,494 $29,401,999 15:00:10 08/07/2025
272 HitBTC HitBTC BTC/USDT $108,466 $29,397,847 14:57:11 08/07/2025
273 FMFW.io FMFW.io BTC/USD $108,415 $29,394,797 14:51:11 08/07/2025
274 Hyperliquid Hyperliquid UBTC/USDC $108,483 $28,552,179 14:57:07 08/07/2025
275 Kraken Kraken XBT/EUR $108,494 $28,281,446 14:59:54 08/07/2025
276 Bit2Me Bit2Me BTC/EUR $108,492 $27,755,995 14:57:10 08/07/2025
277 BitHash BitHash BTC/USDT $108,233 $27,610,432 15:00:11 08/07/2025
278 Zedcex Exchange Zedcex Exchange BNB/BTC $659.90 $27,142,199 15:00:11 08/07/2025
279 JuCoin JuCoin BTC/USDC $108,463 $26,999,638 14:54:08 08/07/2025
280 Pionex Pionex ETH/BTC $2,552.67 $26,823,141 14:57:17 08/07/2025
281 Zedcex Exchange Zedcex Exchange ETH/BTC $2,553.02 $26,036,786 15:00:11 08/07/2025
282 TGEX TGEX BTC/USDT $108,462 $25,758,890 15:00:16 08/07/2025
283 Binance Binance ETH/BTC $2,552.32 $24,599,464 14:56:42 08/07/2025
284 MEXC MEXC BTC/USDC $108,413 $23,681,576 14:48:11 08/07/2025
285 SuperEx SuperEx BTC/USDC $108,485 $23,473,416 14:57:08 08/07/2025
286 Bit2Me Bit2Me BTC/USDC $108,476 $23,124,360 14:57:10 08/07/2025
287 Binance Binance BTC/USDT $108,509 $22,803,787 14:54:16 08/07/2025
288 TNNS PROX TNNS PROX BTC/USDC $108,508 $22,774,113 15:00:11 08/07/2025
289 ZKE ZKE BTC/USDC $108,504 $22,773,487 15:00:11 08/07/2025
290 BloFin BloFin BTC/USDT $108,476 $22,132,183 14:57:11 08/07/2025
291 Biconomy.com Biconomy.com BTC/USDC $108,475 $21,827,581 14:57:07 08/07/2025
292 Bitfinex Bitfinex BTC/USD $108,630 $21,781,399 14:59:53 08/07/2025
293 Blynex Blynex BTC/USDT $108,502 $21,747,905 15:00:11 08/07/2025
294 BlueBit BlueBit BTC/USDT $108,457 $21,672,798 14:54:09 08/07/2025
295 Qmall Exchange Qmall Exchange BTC/USDT $108,474 $20,325,783 14:57:14 08/07/2025
296 YoBit YoBit LTC/BTC $86.92 $20,314,867 23:45:08 07/07/2025
297 LeveX LeveX BTC/USDT $108,437 $19,873,454 15:00:16 08/07/2025
298 IndoEx IndoEx BCH/BTC $497.60 $19,760,767 14:57:07 08/07/2025
299 Binance Binance BTC/EUR $108,516 $19,665,338 14:56:42 08/07/2025
300 Serenity Serenity BTC/USDT $108,479 $19,533,061 15:00:19 08/07/2025

Thông tin thị trường giao dịch Bitcoin (BTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch BTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:27:08 11/04/2025, cặp giao dịch LTC/BTC tại sàn SuperEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,850,320,147 với tỷ giá $76.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BTC.

Cặp: Tên cặp giao dịch BTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bitcoin (BTC) Cặp giao dịch Bitcoin (BTC) - GiaCoin.com
4.3 trên 899 đánh giá