BitClave CAT
Xếp hạng #?
10:17:30 23/10/2020
BitClave (CAT)
Không theo dõi
Lịch sử giá BitClave (CAT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0003410 | $0.0003410 | $0.0003410 | $0.0003410 | $0 | $170,957 |
| 2020-08-02 | $0.0003410 | $0.0003410 | $0.0002183 | $0.0002212 | $33.20 | $110,885 |
| 2020-08-03 | $0.0002213 | $0.0002288 | $0.0002200 | $0.0002280 | $0 | $114,317 |
| 2020-08-04 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 | $0 | $114,317 |
| 2020-08-05 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 | $0 | $114,317 |
| 2020-08-06 | $0.0002280 | $0.0003570 | $0.0002280 | $0.0003532 | $197.76 | $177,096 |
| 2020-08-07 | $0.0003532 | $0.0003571 | $0.0003526 | $0.0003540 | $0 | $177,494 |
| 2020-08-08 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 | $0 | $177,494 |
| 2020-08-09 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 | $0 | $177,494 |
| 2020-08-10 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 | $0 | $177,494 |
| 2020-08-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 | $0 | $177,494 |
| 2020-08-12 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 | $0 | $177,494 |
| 2020-08-13 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 | $0 | $177,494 |
| 2020-08-14 | $0.0003540 | $0.0003552 | $0.0003504 | $0.0003529 | $1.53 | $176,932 |
| 2020-08-15 | $0.0003530 | $0.0003585 | $0.0003530 | $0.0003544 | $0 | $177,711 |
| 2020-08-16 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $177,711 |
| 2020-08-17 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $177,711 |
| 2020-08-18 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $177,711 |
| 2020-08-19 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $177,711 |
| 2020-08-20 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $177,711 |
| 2020-08-21 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $177,711 |
| 2020-08-22 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $177,711 |
| 2020-08-23 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $177,711 |
| 2020-08-24 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $177,711 |
| 2020-08-25 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $177,711 |
| 2020-08-26 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $177,711 |
| 2020-08-27 | $0.0003544 | $0.0003544 | $0.0003544 | $0.0003544 | $0 | $177,711 |
| 2020-08-28 | $0.0003544 | $0.0003544 | $0.0002276 | $0.0002306 | $6.80 | $115,613 |
| 2020-08-29 | $0.0002306 | $0.0002317 | $0.0002291 | $0.0002296 | $0 | $115,132 |
| 2020-08-30 | $0.0002296 | $0.0002296 | $0.0002296 | $0.0002296 | $0 | $115,132 |
| 2020-08-31 | $0.0002296 | $0.0002296 | $0.0002296 | $0.0002296 | $0 | $115,132 |