Tiền ảo: 22,371 Sàn giao dịch: 537 Vốn hóa: $1,081,685,588,250 Khối lượng (24h): $51,552,454,519 Thị phần: BTC: 42.3%, ETH: 18.6%
BitClave CAT
Xếp hạng #? 10:17:30 23/10/2020
BitClave (CAT)
Không theo dõi

Lịch sử giá BitClave (CAT)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.0002593$0.0002598$0.0002570$0.0002598$0$130,259
2020-10-22$0.0002565$0.0002632$0.0002543$0.0002593$0$130,021
2020-10-21$0.0002383$0.0002637$0.0002380$0.0002565$0$128,595
2020-10-20$0.0002348$0.0002400$0.0002336$0.0002383$0$119,496
2020-10-19$0.0002297$0.0002360$0.0002282$0.0002348$0$117,748
2020-10-18$0.0002272$0.0002297$0.0002270$0.0002297$0$115,154
2020-10-17$0.0002264$0.0002277$0.0002257$0.0002272$0$113,898
2020-10-16$0.0002299$0.0002308$0.0002245$0.0002264$0$113,537
2020-10-15$0.0002286$0.0002314$0.0002261$0.0002299$0$115,272
2020-10-14$0.0002285$0.0002308$0.0002262$0.0002286$0$114,614
2020-10-13$0.0002311$0.0002311$0.0002264$0.0002285$0$114,578
2020-10-12$0.0002277$0.0002340$0.0002248$0.0002311$0$115,876
2020-10-11$0.0002259$0.0002286$0.0002258$0.0002277$0$114,160
2020-10-10$0.0002213$0.0002288$0.0002211$0.0002259$0$113,279
2020-10-09$0.0002183$0.0002221$0.0002169$0.0002213$0$110,953
2020-10-08$0.0002134$0.0002189$0.0002113$0.0002183$0$109,461
2020-10-07$0.0002121$0.0002136$0.0002113$0.0002134$0$106,988
2020-10-06$0.0002159$0.0002160$0.0002106$0.0002121$0$106,339
2020-10-05$0.0002134$0.0002159$0.0002127$0.0002159$0$108,232
2020-10-04$0.0002110$0.0002137$0.0002107$0.0002134$0$106,982
2020-10-03$0.0002115$0.0002120$0.0002102$0.0002110$0$105,787
2020-10-02$0.0002124$0.0002132$0.0002083$0.0002115$0$106,055
2020-10-01$0.0002157$0.0002187$0.0002095$0.0002124$0$106,491
Lịch sử giá BitClave (CAT) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 635 đánh giá