BitClave CAT
Xếp hạng #?
10:17:30 23/10/2020
BitClave (CAT)
Không theo dõi
Lịch sử giá BitClave (CAT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.0001833 | $0.0001833 | $0.0001833 | $0.0001833 | $0 | $91,910.58 |
| 2020-07-02 | $0.0001833 | $0.0001833 | $0.0001833 | $0.0001833 | $0 | $91,910.58 |
| 2020-07-03 | $0.0001833 | $0.0001833 | $0.0001833 | $0.0001833 | $0 | $91,910.58 |
| 2020-07-04 | $0.0001833 | $0.0001833 | $0.0001833 | $0.0001833 | $0 | $91,910.58 |
| 2020-07-05 | $0.0001833 | $0.0001833 | $0.0001833 | $0.0001833 | $0 | $91,910.58 |
| 2020-07-06 | $0.0001833 | $0.0001833 | $0.0001833 | $0.0001833 | $0 | $91,910.58 |
| 2020-07-07 | $0.0001833 | $0.0002793 | $0.00009227 | $0.0001851 | $84.72 | $92,793.59 |
| 2020-07-08 | $0.0001851 | $0.0001890 | $0.0001849 | $0.0001883 | $0 | $94,393.11 |
| 2020-07-09 | $0.0001883 | $0.0001883 | $0.0001883 | $0.0001883 | $0 | $94,393.11 |
| 2020-07-10 | $0.0001883 | $0.0001883 | $0.0001883 | $0.0001883 | $0 | $94,393.11 |
| 2020-07-11 | $0.0001883 | $0.0001883 | $0.0001883 | $0.0001883 | $0 | $94,393.11 |
| 2020-07-12 | $0.0001883 | $0.0001883 | $0.0001883 | $0.0001883 | $0 | $94,393.11 |
| 2020-07-13 | $0.0001883 | $0.0001883 | $0.0001883 | $0.0001883 | $0 | $94,393.11 |
| 2020-07-14 | $0.0001883 | $0.0001883 | $0.0001883 | $0.0001883 | $0 | $94,393.11 |
| 2020-07-15 | $0.0001883 | $0.0001883 | $0.0001883 | $0.0001883 | $0 | $94,393.11 |
| 2020-07-16 | $0.0001883 | $0.0001883 | $0.0001883 | $0.0001883 | $0 | $94,393.11 |
| 2020-07-17 | $0.0001883 | $0.0001883 | $0.0001883 | $0.0001883 | $0 | $94,393.11 |
| 2020-07-18 | $0.0001883 | $0.0001883 | $0.0001883 | $0.0001883 | $0 | $94,393.11 |
| 2020-07-19 | $0.0001883 | $0.0001883 | $0.0001883 | $0.0001883 | $0 | $94,393.11 |
| 2020-07-20 | $0.0001883 | $0.0001883 | $0.0001883 | $0.0001883 | $0 | $94,393.11 |
| 2020-07-21 | $0.0001883 | $0.0001883 | $0.0001783 | $0.0001783 | $2.03 | $89,409.79 |
| 2020-07-22 | $0.0001783 | $0.0001815 | $0.0001773 | $0.0001812 | $2.06 | $90,877.44 |
| 2020-07-23 | $0.0001812 | $0.0001816 | $0.0001804 | $0.0001809 | $0 | $90,681.81 |
| 2020-07-24 | $0.0001809 | $0.0001809 | $0.0001809 | $0.0001809 | $0 | $90,681.81 |
| 2020-07-25 | $0.0001809 | $0.0001809 | $0.0001809 | $0.0001809 | $0 | $90,681.81 |
| 2020-07-26 | $0.0001809 | $0.0001809 | $0.0001809 | $0.0001809 | $0 | $90,681.81 |
| 2020-07-27 | $0.0001809 | $0.0001809 | $0.0001809 | $0.0001809 | $0 | $90,681.81 |
| 2020-07-28 | $0.0001809 | $0.0001809 | $0.0001809 | $0.0001809 | $0 | $90,681.81 |
| 2020-07-29 | $0.0001809 | $0.0001809 | $0.0001809 | $0.0001809 | $0 | $90,681.81 |
| 2020-07-30 | $0.0001809 | $0.0003348 | $0.0001809 | $0.0003330 | $170.18 | $166,982 |
| 2020-07-31 | $0.0003330 | $0.0003425 | $0.0003293 | $0.0003410 | $0 | $170,957 |