BitClave CAT
Xếp hạng #?
10:17:30 23/10/2020
BitClave (CAT)
Không theo dõi
Lịch sử giá BitClave (CAT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.00009405 | $0.0001497 | $0.00009373 | $0.0001497 | $0.2139 | $75,078.80 |
| 2020-02-02 | $0.0001497 | $0.0001497 | $0.0001497 | $0.0001497 | $0 | $75,078.80 |
| 2020-02-03 | $0.0001497 | $0.0001497 | $0.0001497 | $0.0001497 | $0 | $75,078.80 |
| 2020-02-04 | $0.0001497 | $0.0001497 | $0.0001497 | $0.0001497 | $3.90 | $75,078.80 |
| 2020-02-05 | $0.0001497 | $0.0001497 | $0.0001497 | $0.0001497 | $0 | $75,078.80 |
| 2020-02-06 | $0.0001497 | $0.0001497 | $0.0001497 | $0.0001497 | $0 | $75,078.80 |
| 2020-02-07 | $0.0001497 | $0.0001497 | $0.0001497 | $0.0001497 | $0 | $75,078.80 |
| 2020-02-08 | $0.0001497 | $0.0001500 | $0.0001497 | $0.0001500 | $61.68 | $75,209.16 |
| 2020-02-09 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 | $61.53 | $75,209.16 |
| 2020-02-10 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 | $0 | $75,209.16 |
| 2020-02-11 | $0.0001500 | $0.0002043 | $0.0001500 | $0.0002042 | $2.04 | $102,392 |
| 2020-02-12 | $0.0002042 | $0.0002080 | $0.0002041 | $0.0002072 | $0 | $103,898 |
| 2020-02-13 | $0.0002072 | $0.0002072 | $0.0002072 | $0.0002072 | $0 | $103,898 |
| 2020-02-14 | $0.0002072 | $0.0002072 | $0.0001500 | $0.0002064 | $59.19 | $103,470 |
| 2020-02-15 | $0.0002064 | $0.0002072 | $0.0001971 | $0.0001985 | $0 | $99,538.97 |
| 2020-02-16 | $0.0001985 | $0.0001985 | $0.0001985 | $0.0001985 | $0 | $99,538.97 |
| 2020-02-17 | $0.0001985 | $0.0001985 | $0.0001985 | $0.0001985 | $0 | $99,538.97 |
| 2020-02-18 | $0.0001985 | $0.0001985 | $0.0001985 | $0.0001985 | $0 | $99,538.97 |
| 2020-02-19 | $0.0001985 | $0.0001985 | $0.0001985 | $0.0001985 | $0 | $99,538.97 |
| 2020-02-20 | $0.0001985 | $0.0001985 | $0.0001985 | $0.0001985 | $0 | $99,538.97 |
| 2020-02-21 | $0.0001985 | $0.0001985 | $0.0001985 | $0.0001985 | $0 | $99,538.97 |
| 2020-02-22 | $0.0001985 | $0.0001985 | $0.0001985 | $0.0001985 | $0 | $99,538.97 |
| 2020-02-23 | $0.0001985 | $0.0001985 | $0.0001985 | $0.0001985 | $0 | $99,538.97 |
| 2020-02-24 | $0.0001985 | $0.0001985 | $0.0001985 | $0.0001985 | $0 | $99,538.97 |
| 2020-02-25 | $0.0001985 | $0.0001985 | $0.00009299 | $0.00009334 | $8.87 | $46,798.83 |
| 2020-02-26 | $0.00009333 | $0.00009353 | $0.00009164 | $0.00009210 | $0 | $46,178.84 |
| 2020-02-27 | $0.00009210 | $0.00009210 | $0.00009210 | $0.00009210 | $0 | $46,178.84 |
| 2020-02-28 | $0.00009210 | $0.00009210 | $0.00009210 | $0.00009210 | $0 | $46,178.84 |
| 2020-02-29 | $0.00009210 | $0.00009210 | $0.00009210 | $0.00009210 | $0 | $46,178.84 |