Lịch sử giá BitBlock (BBL) Tháng 07/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-07-01	$0.01423	$0.02389	$0.01309	$0.02389	$2,435.07	$54,484.55
2014-07-02	$0.02390	$0.02400	$0.01070	$0.01070	$1,543.83	$24,420.15
2014-07-03	$0.01069	$0.01708	$0.007767	$0.01384	$1,593.10	$31,594.92
2014-07-04	$0.01384	$0.01636	$0.009336	$0.01380	$691.74	$31,523.64
2014-07-05	$0.01622	$0.01941	$0.004647	$0.004938	$2,545.15	$24,469.15
2014-07-06	$0.004923	$0.008542	$0.004423	$0.004893	$754.64	$25,497.52
2014-07-07	$0.004897	$0.004907	$0.004700	$0.004743	$716.12	$24,718.30
2014-07-08	$0.004728	$0.004763	$0.004719	$0.004749	$716.97	$24,747.32
2014-07-09	$0.004752	$0.004765	$0.004732	$0.004746	$716.61	$24,735.08
2014-07-10	$0.004749	$0.004758	$0.004654	$0.004687	$707.72	$24,428.23
2014-07-11	$0.004687	$0.004804	$0.004680	$0.004803	$725.21	$25,031.87
2014-07-12	$0.004802	$0.004839	$0.004765	$0.004816	$727.17	$25,099.62
2014-07-13	$0.004820	$0.004824	$0.004749	$0.004761	$718.89	$24,813.82
2014-07-14	$0.004762	$0.004768	$0.004692	$0.004707	$710.65	$24,529.33
2014-07-15	$0.004712	$0.004751	$0.004709	$0.004724	$713.26	$24,619.28
2014-07-16	$0.004727	$0.004736	$0.004676	$0.004688	$707.76	$24,429.74
2014-07-17	$0.004686	$0.004760	$0.004624	$0.004735	$714.98	$24,678.85
2014-07-18	$0.004730	$0.004782	$0.004716	$0.004779	$721.51	$24,904.19
2014-07-19	$0.004782	$0.004782	$0.004747	$0.004777	$721.21	$24,893.71
2014-07-20	$0.004777	$0.004777	$0.004733	$0.004742	$715.91	$24,710.95
2014-07-21	$0.004742	$0.004743	$0.004718	$0.004726	$713.59	$24,630.74

Lịch sử giá BitBlock (BBL) Tháng 07/2014 - GiaCoin.com

4.2 trên 797 đánh giá