Tiền ảo: 32,101 Sàn giao dịch: 762 Vốn hóa: $2,765,214,485,591 Khối lượng (24h): $177,010,717,717 Thị phần: BTC: 57.4%, ETH: 14.1%
BitBlock BBL
Xếp hạng #? 20:09:13 08/01/2015
BitBlock (BBL)
Không hoạt động

Lịch sử giá BitBlock (BBL)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-21$0.004742$0.004743$0.004718$0.004726$713.59$24,630.74
2014-07-20$0.004777$0.004777$0.004733$0.004742$715.91$24,710.95
2014-07-19$0.004782$0.004782$0.004747$0.004777$721.21$24,893.71
2014-07-18$0.004730$0.004782$0.004716$0.004779$721.51$24,904.19
2014-07-17$0.004686$0.004760$0.004624$0.004735$714.98$24,678.85
2014-07-16$0.004727$0.004736$0.004676$0.004688$707.76$24,429.74
2014-07-15$0.004712$0.004751$0.004709$0.004724$713.26$24,619.28
2014-07-14$0.004762$0.004768$0.004692$0.004707$710.65$24,529.33
2014-07-13$0.004820$0.004824$0.004749$0.004761$718.89$24,813.82
2014-07-12$0.004802$0.004839$0.004765$0.004816$727.17$25,099.62
2014-07-11$0.004687$0.004804$0.004680$0.004803$725.21$25,031.87
2014-07-10$0.004749$0.004758$0.004654$0.004687$707.72$24,428.23
2014-07-09$0.004752$0.004765$0.004732$0.004746$716.61$24,735.08
2014-07-08$0.004728$0.004763$0.004719$0.004749$716.97$24,747.32
2014-07-07$0.004897$0.004907$0.004700$0.004743$716.12$24,718.30
2014-07-06$0.004923$0.008542$0.004423$0.004893$754.64$25,497.52
2014-07-05$0.01622$0.01941$0.004647$0.004938$2,545.15$24,469.15
2014-07-04$0.01384$0.01636$0.009336$0.01380$691.74$31,523.64
2014-07-03$0.01069$0.01708$0.007767$0.01384$1,593.10$31,594.92
2014-07-02$0.02390$0.02400$0.01070$0.01070$1,543.83$24,420.15
2014-07-01$0.01423$0.02389$0.01309$0.02389$2,435.07$54,484.55
Lịch sử giá BitBlock (BBL) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 773 đánh giá