BitBlock BBL
Xếp hạng #?
20:09:13 08/01/2015
BitBlock (BBL)
Không hoạt động
Lịch sử giá BitBlock (BBL)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-21 | $0.004742 | $0.004743 | $0.004718 | $0.004726 | $713.59 | $24,630.74 |
| 2014-07-20 | $0.004777 | $0.004777 | $0.004733 | $0.004742 | $715.91 | $24,710.95 |
| 2014-07-19 | $0.004782 | $0.004782 | $0.004747 | $0.004777 | $721.21 | $24,893.71 |
| 2014-07-18 | $0.004730 | $0.004782 | $0.004716 | $0.004779 | $721.51 | $24,904.19 |
| 2014-07-17 | $0.004686 | $0.004760 | $0.004624 | $0.004735 | $714.98 | $24,678.85 |
| 2014-07-16 | $0.004727 | $0.004736 | $0.004676 | $0.004688 | $707.76 | $24,429.74 |
| 2014-07-15 | $0.004712 | $0.004751 | $0.004709 | $0.004724 | $713.26 | $24,619.28 |
| 2014-07-14 | $0.004762 | $0.004768 | $0.004692 | $0.004707 | $710.65 | $24,529.33 |
| 2014-07-13 | $0.004820 | $0.004824 | $0.004749 | $0.004761 | $718.89 | $24,813.82 |
| 2014-07-12 | $0.004802 | $0.004839 | $0.004765 | $0.004816 | $727.17 | $25,099.62 |
| 2014-07-11 | $0.004687 | $0.004804 | $0.004680 | $0.004803 | $725.21 | $25,031.87 |
| 2014-07-10 | $0.004749 | $0.004758 | $0.004654 | $0.004687 | $707.72 | $24,428.23 |
| 2014-07-09 | $0.004752 | $0.004765 | $0.004732 | $0.004746 | $716.61 | $24,735.08 |
| 2014-07-08 | $0.004728 | $0.004763 | $0.004719 | $0.004749 | $716.97 | $24,747.32 |
| 2014-07-07 | $0.004897 | $0.004907 | $0.004700 | $0.004743 | $716.12 | $24,718.30 |
| 2014-07-06 | $0.004923 | $0.008542 | $0.004423 | $0.004893 | $754.64 | $25,497.52 |
| 2014-07-05 | $0.01622 | $0.01941 | $0.004647 | $0.004938 | $2,545.15 | $24,469.15 |
| 2014-07-04 | $0.01384 | $0.01636 | $0.009336 | $0.01380 | $691.74 | $31,523.64 |
| 2014-07-03 | $0.01069 | $0.01708 | $0.007767 | $0.01384 | $1,593.10 | $31,594.92 |
| 2014-07-02 | $0.02390 | $0.02400 | $0.01070 | $0.01070 | $1,543.83 | $24,420.15 |
| 2014-07-01 | $0.01423 | $0.02389 | $0.01309 | $0.02389 | $2,435.07 | $54,484.55 |