Lịch sử giá BitBar (BTB) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$2.68	$3.29	$2.42	$2.42	$247.43	$114,898
2020-10-02	$2.42	$3.10	$2.42	$2.92	$333.14	$138,530
2020-10-03	$2.92	$2.96	$2.47	$2.68	$265.84	$127,176
2020-10-04	$2.68	$2.68	$2.55	$2.64	$0	$125,339
2020-10-05	$2.64	$2.67	$2.56	$2.67	$239.61	$126,877
2020-10-06	$2.67	$2.69	$2.33	$2.33	$211.03	$110,727
2020-10-07	$2.33	$2.49	$2.33	$2.36	$291.26	$111,822
2020-10-08	$2.36	$2.47	$2.33	$2.39	$222.68	$113,485
2020-10-09	$2.39	$2.65	$2.27	$2.30	$268.87	$109,253
2020-10-10	$2.30	$2.54	$2.19	$2.37	$289.44	$112,459
2020-10-11	$2.37	$2.47	$2.37	$2.45	$310.55	$116,126
2020-10-12	$2.45	$2.80	$2.31	$2.33	$0	$110,641
2020-10-13	$2.33	$3.44	$2.26	$2.76	$292.34	$131,044
2020-10-14	$2.76	$2.78	$2.12	$2.68	$343.09	$127,071
2020-10-15	$2.68	$2.68	$2.14	$2.50	$296.73	$118,398
2020-10-16	$2.50	$2.53	$2.28	$2.31	$0	$109,396
2020-10-17	$2.31	$2.52	$2.15	$2.41	$380.62	$114,335
2020-10-18	$2.41	$2.50	$2.26	$2.37	$332.22	$112,441
2020-10-19	$2.37	$2.63	$2.28	$2.55	$0	$121,102
2020-10-20	$2.55	$3.05	$2.40	$2.64	$308.81	$125,433
2020-10-21	$2.64	$3.11	$2.53	$2.95	$287.88	$139,912
2020-10-22	$2.95	$3.05	$2.58	$2.72	$0	$129,111
2020-10-23	$2.72	$3.12	$2.56	$2.59	$326.50	$122,794
2020-10-24	$2.59	$2.79	$2.48	$2.62	$346.68	$124,325
2020-10-25	$2.62	$2.76	$2.52	$2.70	$0	$128,212
2020-10-26	$2.70	$2.91	$2.57	$2.72	$382.20	$129,023
2020-10-27	$2.72	$2.82	$2.55	$2.77	$402.14	$131,215
2020-10-28	$2.77	$2.96	$2.46	$2.54	$416.85	$120,349
2020-10-29	$2.54	$2.84	$2.52	$2.76	$319.12	$130,934
2020-10-30	$2.76	$3.29	$2.63	$3.22	$0	$152,678
2020-10-31	$3.21	$3.59	$3.21	$3.51	$456.86	$166,319

Lịch sử giá BitBar (BTB) Tháng 10/2020 - GiaCoin.com

4.9 trên 783 đánh giá