Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,314,071,652,775 Khối lượng (24h): $148,822,570,088 Thị phần: BTC: 56.3%, ETH: 12.4%
BioCoin BIO
Xếp hạng #? 10:17:34 23/10/2020
BioCoin (BIO)
Không theo dõi

Lịch sử giá BioCoin (BIO) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.0003752$0.0003752$0.0003752$0.0003752$0$317,357
2020-06-02$0.0003752$0.0003752$0.0003752$0.0003752$0$317,357
2020-06-03$0.0003752$0.0003752$0.0003752$0.0003752$0$317,357
2020-06-04$0.0003752$0.0004949$0.0002855$0.0004921$2.95$416,194
2020-06-05$0.0004921$0.0004938$0.0002916$0.0002916$13.77$246,657
2020-06-06$0.0002916$0.0004972$0.0002894$0.0004972$0$420,516
2020-06-07$0.0004972$0.0004972$0.0004972$0.0004972$0$420,516
2020-06-08$0.0004972$0.0004972$0.0004972$0.0004972$0$420,516
2020-06-09$0.0004972$0.0004972$0.0004972$0.0004972$0$420,516
2020-06-10$0.0004972$0.0004972$0.0004972$0.0004972$0$420,516
2020-06-11$0.0004972$0.0004972$0.0004299$0.0004299$5.95$363,612
2020-06-12$0.0004299$0.0004299$0.0004299$0.0004299$0$363,612
2020-06-13$0.0004299$0.0004299$0.0004299$0.0004299$0$363,612
2020-06-14$0.0004299$0.0004299$0.0004299$0.0004299$0$363,612
2020-06-15$0.0004299$0.0004299$0.0003623$0.0003773$23.79$319,154
2020-06-16$0.0003774$0.0003829$0.0003759$0.0003811$0$322,308
2020-06-17$0.0003811$0.0003811$0.0003811$0.0003811$0$322,308
2020-06-18$0.0003811$0.0003811$0.0002796$0.0002823$1.48$238,748
2020-06-19$0.0002826$0.0002826$0.0002783$0.0002792$0$236,109
2020-06-20$0.0002792$0.0002792$0.0002792$0.0002792$0$236,109
2020-06-21$0.0002792$0.0002792$0.0002792$0.0002792$0$236,109
2020-06-22$0.0002792$0.0002792$0.0002792$0.0002792$0$236,109
2020-06-23$0.0002792$0.0002792$0.0002792$0.0002792$0$236,109
2020-06-24$0.0002792$0.0002792$0.0002792$0.0002792$0$236,109
2020-06-25$0.0002792$0.0002804$0.0002761$0.0002775$1.74$234,732
2020-06-26$0.0002775$0.0002795$0.0002737$0.0002759$0$233,328
2020-06-27$0.0002759$0.0002759$0.0002759$0.0002759$0$233,328
2020-06-28$0.0002759$0.0002762$0.0002699$0.0002736$27.31$231,427
2020-06-29$0.0002736$0.0002757$0.0002052$0.0002383$3.62$201,536
2020-06-30$0.0002382$0.0002760$0.0002367$0.0002732$6.33$231,034
Lịch sử giá BioCoin (BIO) Tháng 06/2020 - GiaCoin.com
4.4 trên 795 đánh giá