Tiền ảo: 28,761 Sàn giao dịch: 736 Vốn hóa: $2,656,242,711,553 Khối lượng (24h): $92,738,667,474 Thị phần: BTC: 52.0%, ETH: 16.1%
BioCoin BIO
Xếp hạng #? 10:17:34 23/10/2020
BioCoin (BIO)
Không theo dõi

Lịch sử giá BioCoin (BIO)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-23$0.0002814$0.0002824$0.0002787$0.0002824$0$238,812
2020-10-22$0.0002667$0.0002857$0.0002661$0.0002814$0$237,975
2020-10-21$0.0002510$0.0002724$0.0002507$0.0002667$0$225,562
2020-10-20$0.0002584$0.0002589$0.0002500$0.0002510$0$212,303
2020-10-19$0.0002572$0.0002607$0.0002541$0.0002584$0$218,514
2020-10-18$0.0002508$0.0002575$0.0002503$0.0002572$0$217,525
2020-10-17$0.0002490$0.0002514$0.0002479$0.0002508$0$212,142
2020-10-16$0.0002567$0.0002584$0.0002466$0.0002490$0$210,631
2020-10-15$0.0002581$0.0002592$0.0002525$0.0002567$0$217,080
2020-10-14$0.0002592$0.0002634$0.0002544$0.0002581$0$218,254
2020-10-13$0.0002637$0.0002637$0.0002554$0.0002592$0$219,236
2020-10-12$0.0002551$0.0002687$0.0002493$0.0002637$0$222,998
2020-10-11$0.0002523$0.0002565$0.0002515$0.0002551$0$215,757
2020-10-10$0.0002486$0.0002572$0.0002484$0.0002523$0$213,356
2020-10-09$0.0002385$0.0002505$0.0002368$0.0002486$0$210,264
2020-10-08$0.0002324$0.0002395$0.0002282$0.0002385$0$201,738
2020-10-07$0.0002318$0.0002329$0.0002275$0.0002324$0$196,586
2020-10-06$0.0002407$0.0002414$0.0002298$0.0002318$0$196,015
2020-10-05$0.0002398$0.0002416$0.0002378$0.0002407$0$203,571
2020-10-04$0.0002356$0.0002408$0.0002347$0.0002398$0$202,777
2020-10-03$0.0002354$0.0002389$0.0002344$0.0002356$0$199,297
2020-10-02$0.0002402$0.0002408$0.0002288$0.0002354$0$199,134
2020-10-01$0.0002448$0.0002511$0.0002356$0.0002402$0$203,141
Lịch sử giá BioCoin (BIO) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.6 trên 760 đánh giá