Four FORM
Xếp hạng #181
06:19:00 13/09/2026
Giá Four (FORM)
$0.2567 3.98%
0.000003322 BTC
6,622 VND
Thấp: $0.2450
Cao: $0.2604
Thị trường Four (FORM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
BNXNEW/USDT | $1.83 | $34,699,304 | 17:06:58 17/03/2025 |
| 2 |  Binance |
FORM/USDT | $0.2559 | $4,668,903 | 05:54:16 13/09/2026 |
| 3 |  OrangeX |
FORM/USDT | $0.2558 | $3,968,251 | 05:57:15 13/09/2026 |
| 4 |  FameEX |
FORM/USDT | $0.2557 | $3,496,669 | 05:57:20 13/09/2026 |
| 5 |  LBank |
FORM/USDT | $0.2557 | $2,961,228 | 05:57:16 13/09/2026 |
| 6 |  BingX |
FORM/USDT | $0.2559 | $2,346,764 | 05:57:18 13/09/2026 |
| 7 |  GroveX |
FORM/USDT | $0.2560 | $1,580,807 | 06:00:07 13/09/2026 |
| 8 |  CoinW |
FORM/USDT | $0.2557 | $1,219,299 | 05:57:17 13/09/2026 |
| 9 |  Ourbit |
FORM/USDT | $0.2558 | $1,002,006 | 05:57:16 13/09/2026 |
| 10 |  Bybit |
FORM/USDT | $0.2566 | $989,668 | 05:54:16 13/09/2026 |
| 11 | Binance |
FORM/USDT | $0.2563 | $988,904 | 05:56:42 13/09/2026 |
| 12 | LBank |
FORM/USDT | $0.2561 | $883,497 | 05:57:08 13/09/2026 |
| 13 |  Bitbase |
FORM/USDT | $0.2574 | $796,992 | 09:18:42 11/09/2026 |
| 14 |  SuperEx |
FORM/USDT | $0.2564 | $695,095 | 06:00:08 13/09/2026 |
| 15 |  EasiCoin |
FORM/USDT | $0.2556 | $657,731 | 06:00:17 13/09/2026 |
| 16 |  ApeX Omni |
FORM/USDT | $0.2042 | $572,128 | 06:03:17 13/09/2026 |
| 17 |  KCEX |
FORM/USDT | $0.2557 | $541,336 | 05:57:15 13/09/2026 |
| 18 |  Toobit |
FORM/USDT | $0.2556 | $506,547 | 05:57:16 13/09/2026 |
| 19 |  Bitbaby |
FORM/USDT | $0.2560 | $501,342 | 06:00:16 13/09/2026 |
| 20 |  BTCC |
FORM/USDT | $0.2563 | $494,252 | 05:57:08 13/09/2026 |
| 21 |  Hotcoin |
FORM/USDT | $0.2559 | $420,758 | 05:57:26 13/09/2026 |
| 22 | Bitbase |
FORM/USDT | $0.2561 | $406,478 | 07:57:07 11/09/2026 |
| 23 |  Cofinex |
FORM/USDT | $0.2557 | $315,188 | 06:00:18 13/09/2026 |
| 24 |  Aivora Exchange |
FORM/USDT | $0.2599 | $304,535 | 06:00:17 13/09/2026 |
| 25 |  Zoomex |
FORM/USDT | $0.2562 | $296,010 | 06:00:16 13/09/2026 |
| 26 |  YUBIT |
FORM/USDT | $0.2557 | $295,916 | 05:57:11 13/09/2026 |
| 27 | OrangeX |
FORM/USDT | $0.2564 | $294,610 | 05:57:10 13/09/2026 |
| 28 |  Phemex |
FORM/USDT | $0.2552 | $243,307 | 16:57:11 11/09/2026 |
| 29 | Binance |
FORM/TRY | $0.2569 | $237,876 | 05:56:42 13/09/2026 |
| 30 |  Bitunix |
FORM/USDT | $0.2558 | $225,836 | 05:57:16 13/09/2026 |
| 31 | Hotcoin |
FORM/USDT | $0.2561 | $220,153 | 05:57:11 13/09/2026 |
| 32 |  Gate |
FORM/USDT | $0.2561 | $218,939 | 05:54:20 13/09/2026 |
| 33 |  Binance TR |
FORM/TRY | $0.2569 | $183,624 | 05:57:10 13/09/2026 |
| 34 | Toobit |
FORM/USDT | $0.2561 | $161,940 | 05:57:07 13/09/2026 |
| 35 |  Hibt |
FORM/USDT | $0.2562 | $136,369 | 05:54:12 13/09/2026 |
| 36 |  CEEX exchange |
FORM/USDT | $0.2556 | $108,214 | 06:00:12 13/09/2026 |
| 37 |  DigiFinex |
FORM/USDT | $0.2558 | $98,751.64 | 06:00:10 13/09/2026 |
| 38 | MEXC |
FORM/USDT | $0.2561 | $98,678.52 | 05:57:08 13/09/2026 |
| 39 |  idax exchange |
FORM/USDT | $0.2558 | $95,635.03 | 06:00:12 13/09/2026 |
| 40 | Bitunix |
FORM/USDT | $0.2561 | $93,041.40 | 05:57:07 13/09/2026 |
| 41 |  CoinUp.io |
FORM/USDT | $0.2559 | $87,315.35 | 05:45:08 13/09/2026 |
| 42 | Gate |
FORM/USDT | $0.2561 | $85,739.36 | 05:59:24 13/09/2026 |
| 43 | Ourbit |
FORM/USDT | $0.2560 | $83,894.75 | 05:57:11 13/09/2026 |
| 44 |  BlockFin |
FORM/USDT | $0.2559 | $80,868.07 | 06:00:07 13/09/2026 |
| 45 |  Biconomy.com |
FORM/USDT | $0.2561 | $80,810.49 | 05:57:08 13/09/2026 |
| 46 |  BYDFi |
FORM/USDT | $0.2561 | $69,590.22 | 05:57:07 13/09/2026 |
| 47 | KCEX |
FORM/USDT | $0.2561 | $68,620.58 | 05:57:10 13/09/2026 |
| 48 |  PancakeSwap v3 (BSC) |
USDT/FORM | $0.9998 | $68,471.71 | 05:53:45 13/09/2026 |
| 49 | BingX |
FORM/USDT | $0.2561 | $65,158.23 | 05:57:07 13/09/2026 |
| 50 |  CoinTR |
FORM/USDT | $0.2559 | $64,833.92 | 05:57:07 13/09/2026 |
| 51 |  KuCoin |
FORM/USDT | $0.2556 | $63,511.09 | 05:57:19 13/09/2026 |
| 52 | BlockFin |
FORM/USDT | $0.2558 | $63,324.84 | 06:00:16 13/09/2026 |
| 53 | CoinTR |
FORM/TRY | $0.2575 | $61,604.70 | 05:57:07 13/09/2026 |
| 54 |  Uniswap v4 (BSC) |
USDT/FORM | $0.9867 | $59,894.62 | 18:00:28 11/09/2026 |
| 55 |  Aster |
FORM/USDT | $0.2561 | $58,967.89 | 05:56:54 13/09/2026 |
| 56 |  ZKE |
FORM/USDT | $0.2558 | $57,338.30 | 06:00:11 13/09/2026 |
| 57 |  BitTap |
FORM/USDT | $0.2559 | $55,801.43 | 05:57:12 13/09/2026 |
| 58 | FameEX |
FORM/USDT | $0.2563 | $55,089.14 | 05:57:07 13/09/2026 |
| 59 |  Bitget |
FORM/USDT | $0.2565 | $54,908.81 | 05:55:40 13/09/2026 |
| 60 |  CriptoSwaps |
FORM/USDT | $0.2563 | $53,018.63 | 05:57:12 13/09/2026 |
| 61 | Cofinex |
FORM/USDT | $0.2565 | $50,482.80 | 06:00:10 13/09/2026 |
| 62 |  XT.COM |
FORM/USDT | $0.2563 | $49,229.24 | 05:57:12 13/09/2026 |
| 63 |  BloFin |
FORM/USDT | $0.2557 | $48,692.44 | 05:45:11 13/09/2026 |
| 64 | EasiCoin |
FORM/USDT | $0.2560 | $30,941.75 | 06:00:10 13/09/2026 |
| 65 | Uniswap v4 (BSC) |
USDT/FORM | $0.9531 | $29,348.19 | 16:05:53 11/09/2026 |
| 66 |  Tothemoon |
FORM/USDC | $0.2563 | $28,526.72 | 06:00:14 13/09/2026 |
| 67 | Tothemoon |
FORM/USDT | $0.2562 | $28,400.39 | 06:00:14 13/09/2026 |
| 68 |  Bitvavo |
FORM/EUR | $0.2563 | $27,390.50 | 05:57:08 13/09/2026 |
| 69 |  Bitrue |
FORM/USDT | $0.2560 | $26,047.19 | 05:57:07 13/09/2026 |
| 70 |  Coins.ph |
FORM/PHP | $0.2555 | $19,034.46 | 06:00:12 13/09/2026 |
| 71 | Aster |
FORM/USDT | $0.2551 | $16,301.96 | 05:54:15 13/09/2026 |
| 72 | Uniswap v4 (BSC) |
USDT/FORM | $0.8954 | $12,756.37 | 17:34:47 09/09/2026 |
| 73 | Binance |
FORM/USDC | $0.2561 | $10,944.72 | 05:56:42 13/09/2026 |
| 74 |  KoinBX |
FORM/USDT | $0.2560 | $10,388.39 | 06:00:13 13/09/2026 |
| 75 |  Coinstore |
FORM/USDT | $0.2549 | $10,371.52 | 06:00:10 13/09/2026 |
| 76 | Aster |
CDL/FORM | $0.003732 | $6,942.50 | 05:56:54 13/09/2026 |
| 77 |  MGBX |
FORM/USDT | $0.2563 | $6,798.68 | 05:57:10 13/09/2026 |
| 78 | Uniswap v4 (BSC) |
USDT/FORM | $0.9450 | $6,771.98 | 16:27:18 07/09/2026 |
| 79 | Bitrue |
FORM/USDC | $0.2560 | $6,693.54 | 05:57:07 13/09/2026 |
| 80 |  Tokocrypto |
FORM/USDT | $0.2563 | $6,386.79 | 05:57:11 13/09/2026 |
| 81 |  SunX |
FORM/USDT | $0.2556 | $5,871.70 | 06:00:18 13/09/2026 |
| 82 |  PrimeXBT |
FORM/USDT | $0.2560 | $5,711.76 | 06:03:16 13/09/2026 |
| 83 | BloFin |
FORM/USDT | $0.2560 | $5,251.37 | 05:45:17 13/09/2026 |
| 84 | KoinBX |
FORM/INR | $0.2658 | $2,844.44 | 06:00:13 13/09/2026 |
| 85 |  CoinEx |
FORM/USDT | $0.2560 | $2,265.02 | 05:59:23 13/09/2026 |
| 86 |  Ulink |
FORM/USDT | $0.2556 | $1,811.90 | 06:00:18 13/09/2026 |
| 87 |  Binance TH |
FORM/USDT | $0.2563 | $1,517.44 | 05:57:07 13/09/2026 |
| 88 |  TRIV |
FORM/IDR | $0.2567 | $664.47 | 06:00:11 13/09/2026 |
| 89 | TRIV |
FORM/USDT | $0.2560 | $662.74 | 06:00:11 13/09/2026 |
| 90 |  Indodax |
BNXNEW/IDR | $0.2527 | $616.74 | 06:02:24 13/09/2026 |
| 91 | Uniswap v4 (BSC) |
ASTER/FORM | $0.6714 | $442.81 | 18:15:14 12/09/2026 |
| 92 | PancakeSwap v3 (BSC) |
FORM/CDL | $0.2551 | $350.79 | 05:45:56 13/09/2026 |
| 93 | PancakeSwap v3 (BSC) |
FORM/WBNB | $0.2552 | $301.10 | 04:57:42 13/09/2026 |
| 94 |  Uniswap v3 (BSC) |
USDT/FORM | $1.00 | $95.04 | 00:10:51 13/09/2026 |
| 95 | PancakeSwap v3 (BSC) |
CAKE/FORM | $2.20 | $6.58 | 01:50:18 13/09/2026 |
| 96 |  Poloniex |
FORM/USDT | $0.2751 | $0 | 05:59:23 13/09/2026 |
| 97 |  ZebPay |
FORM/INR | $0.2723 | $0 | 06:00:11 13/09/2026 |
| 98 |  BitMart |
FORM/USDT | $0.1898 | $0 | 06:03:16 13/09/2026 |
| 99 | Tokocrypto |
FORM/USDC | $0.2561 | $0 | 05:57:11 13/09/2026 |
| 100 |  CoinDCX |
FORM/USDT | $0.2560 | $0 | 06:00:10 13/09/2026 |
| 101 |  Giottus |
FORM/INR | $0.3187 | $0 | 04:54:09 13/09/2026 |
| 102 | Binance TH |
FORM/USDC | $0.2561 | $0 | 05:57:07 13/09/2026 |
| 103 |  ADEN |
FORM/USDT | $0.2560 | $0 | 06:03:56 13/09/2026 |
Thông tin thị trường giao dịch Four (FORM)
Bảng dữ liệu thể hiện Top 103 cặp giao dịch FORM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:06:58 17/03/2025, cặp giao dịch BNXNEW/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,699,304 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FORM.
Cặp: Tên cặp giao dịch FORM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FORM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.