Four FORM
Xếp hạng #257
04:28:00 04/04/2026
Giá Four (FORM)
$0.2064 2.7%
0.000003086 BTC
5,662 VND
Thấp: $0.1953
Cao: $0.2120
Thị trường Four (FORM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
BNXNEW/USDT | $1.83 | $34,699,304 | 17:06:58 17/03/2025 |
| 2 |  ApeX Omni |
FORM/USDT | $0.2053 | $6,900,847 | 04:06:15 04/04/2026 |
| 3 |  Binance |
FORM/USDT | $0.2056 | $3,566,843 | 03:54:16 04/04/2026 |
| 4 |  OrangeX |
FORM/USDT | $0.2055 | $3,212,151 | 03:48:15 04/04/2026 |
| 5 |  FameEX |
FORM/USDT | $0.2056 | $2,750,427 | 03:57:17 04/04/2026 |
| 6 | Binance |
FORM/USDT | $0.2059 | $1,583,673 | 03:56:54 04/04/2026 |
| 7 |  CoinW |
FORM/USDT | $0.2057 | $1,146,245 | 03:57:17 04/04/2026 |
| 8 |  NovaEx |
FORM/USDT | $0.2052 | $1,054,903 | 04:03:16 04/04/2026 |
| 9 |  SuperEx |
FORM/USDT | $0.2063 | $991,222 | 04:03:13 04/04/2026 |
| 10 |  BitMart |
FORM/USDT | $0.2060 | $848,912 | 03:57:12 04/04/2026 |
| 11 |  BTCC |
FORM/USDT | $0.2061 | $792,091 | 03:57:08 04/04/2026 |
| 12 |  Toobit |
FORM/USDT | $0.2060 | $766,951 | 03:57:08 04/04/2026 |
| 13 |  LBank |
FORM/USDT | $0.2061 | $741,066 | 03:57:12 04/04/2026 |
| 14 |  Ourbit |
FORM/USDT | $0.2055 | $721,226 | 03:57:16 04/04/2026 |
| 15 | Toobit |
FORM/USDT | $0.2056 | $579,202 | 03:57:17 04/04/2026 |
| 16 |  YUBIT |
FORM/USDT | $0.2057 | $542,133 | 03:57:07 04/04/2026 |
| 17 |  EagleX |
FORM/USDT | $0.2055 | $539,580 | 04:03:11 04/04/2026 |
| 18 |  Gate |
FORM/USDT | $0.2056 | $495,944 | 03:54:19 04/04/2026 |
| 19 |  Hotcoin |
FORM/USDT | $0.2055 | $447,984 | 03:57:20 04/04/2026 |
| 20 |  EasiCoin |
FORM/USDT | $0.2053 | $424,820 | 04:03:16 04/04/2026 |
| 21 | Binance |
FORM/TRY | $0.2054 | $375,075 | 03:56:54 04/04/2026 |
| 22 |  Binance TR |
FORM/TRY | $0.2054 | $338,670 | 03:57:14 04/04/2026 |
| 23 |  Ju.com |
FORM/USDT | $0.2059 | $325,361 | 03:57:11 04/04/2026 |
| 24 |  Bitbaby |
FORM/USDT | $0.2057 | $324,512 | 03:57:16 04/04/2026 |
| 25 |  Phemex |
FORM/USDT | $0.2055 | $311,035 | 03:57:16 04/04/2026 |
| 26 |  Cofinex |
FORM/USDT | $0.2064 | $307,946 | 04:00:15 04/04/2026 |
| 27 |  Tapbit |
FORM/USDT | $0.2060 | $306,026 | 03:57:07 04/04/2026 |
| 28 |  Aivora Exchange |
FORM/USDT | $0.2599 | $304,512 | 04:03:15 04/04/2026 |
| 29 |  CEEX exchange |
FORM/USDT | $0.2059 | $298,576 | 04:03:13 04/04/2026 |
| 30 | Phemex |
FORM/USDT | $0.2056 | $271,094 | 03:57:08 04/04/2026 |
| 31 | Hotcoin |
FORM/USDT | $0.2058 | $251,640 | 03:48:11 04/04/2026 |
| 32 |  Bitunix |
FORM/USDT | $0.2057 | $185,294 | 03:54:15 04/04/2026 |
| 33 |  BingX |
FORM/USDT | $0.2061 | $167,231 | 03:57:08 04/04/2026 |
| 34 |  DigiFinex |
FORM/USDT | $0.2068 | $160,427 | 04:00:09 04/04/2026 |
| 35 |  Hibt |
FORM/USDT | $0.2059 | $153,039 | 03:57:09 04/04/2026 |
| 36 | OrangeX |
FORM/USDT | $0.2059 | $149,509 | 03:48:10 04/04/2026 |
| 37 | Bitunix |
FORM/USDT | $0.2060 | $143,604 | 03:54:11 04/04/2026 |
| 38 |  BlockFin |
FORM/USDT | $0.2065 | $132,408 | 04:00:08 04/04/2026 |
| 39 | Ourbit |
FORM/USDT | $0.2060 | $131,813 | 03:54:07 04/04/2026 |
| 40 |  idax exchange |
FORM/USDT | $0.2068 | $122,318 | 04:00:12 04/04/2026 |
| 41 |  KCEX |
FORM/USDT | $0.2061 | $109,044 | 03:57:09 04/04/2026 |
| 42 |  Bitget |
FORM/USDT | $0.2060 | $96,467.42 | 03:54:12 04/04/2026 |
| 43 |  Zoomex |
FORM/USDT | $0.2060 | $87,938.32 | 03:57:15 04/04/2026 |
| 44 |  KuCoin |
FORM/USDT | $0.2060 | $79,454.37 | 03:54:19 04/04/2026 |
| 45 |  BloFin |
FORM/USDT | $0.2064 | $78,185.72 | 03:57:08 04/04/2026 |
| 46 |  XT.COM |
FORM/USDT | $0.2059 | $75,600.58 | 03:57:13 04/04/2026 |
| 47 |  CoinUp.io |
FORM/USDT | $0.2059 | $73,849.08 | 03:57:14 04/04/2026 |
| 48 |  ZKE |
FORM/USDT | $0.2057 | $73,502.10 | 04:03:13 04/04/2026 |
| 49 |  BVOX |
FORM/USDT | $0.2059 | $72,148.55 | 03:57:09 04/04/2026 |
| 50 |  CoinTR |
FORM/USDT | $0.2064 | $71,110.23 | 03:54:08 04/04/2026 |
| 51 |  AllinX |
FORM/USDT | $0.2073 | $69,416.10 | 04:00:09 04/04/2026 |
| 52 |  Koinbay |
FORM/USDT | $0.2387 | $68,997.23 | 12:54:13 31/03/2026 |
| 53 |  BYDFi |
FORM/USDT | $0.2055 | $63,553.53 | 03:57:11 04/04/2026 |
| 54 | CoinTR |
FORM/TRY | $0.2059 | $63,157.05 | 03:54:08 04/04/2026 |
| 55 |  Biconomy.com |
FORM/USDT | $0.2060 | $61,485.37 | 03:57:12 04/04/2026 |
| 56 | BlockFin |
FORM/USDT | $0.2067 | $58,014.50 | 04:00:15 04/04/2026 |
| 57 |  Bitvavo |
FORM/EUR | $0.2061 | $56,349.58 | 03:57:10 04/04/2026 |
| 58 | MEXC |
FORM/USDC | $0.2060 | $55,079.66 | 03:54:11 04/04/2026 |
| 59 |  CriptoSwaps |
FORM/USDT | $0.2063 | $54,841.34 | 04:03:11 04/04/2026 |
| 60 |  Aster |
FORM/USDT | $0.2056 | $54,197.38 | 03:56:53 04/04/2026 |
| 61 | Cofinex |
FORM/USDT | $0.2066 | $50,866.67 | 04:03:09 04/04/2026 |
| 62 | Binance |
FORM/USDC | $0.2064 | $48,591.94 | 03:56:52 04/04/2026 |
| 63 |  BitTap |
FORM/USDT | $0.2059 | $46,650.20 | 03:54:07 04/04/2026 |
| 64 |  PancakeSwap v3 (BSC) |
USDT/FORM | $0.9998 | $36,129.63 | 03:52:15 04/04/2026 |
| 65 |  Bitrue |
FORM/USDT | $0.2060 | $32,970.04 | 03:57:08 04/04/2026 |
| 66 | Gate |
FORM/USDT | $0.2057 | $27,290.62 | 03:56:54 04/04/2026 |
| 67 |  Tothemoon |
FORM/USDC | $0.2070 | $22,390.50 | 04:00:15 04/04/2026 |
| 68 | Tothemoon |
FORM/USDT | $0.2057 | $22,304.25 | 04:00:15 04/04/2026 |
| 69 |  KoinBX |
FORM/USDT | $0.2067 | $15,388.52 | 04:00:12 04/04/2026 |
| 70 | KoinBX |
FORM/INR | $0.2169 | $15,367.40 | 04:00:12 04/04/2026 |
| 71 |  MGBX |
FORM/USDT | $0.2069 | $14,276.99 | 04:00:09 04/04/2026 |
| 72 | Aster |
FORM/USDT | $0.2050 | $12,794.34 | 03:54:15 04/04/2026 |
| 73 | FameEX |
FORM/USDT | $0.2057 | $12,086.26 | 03:57:07 04/04/2026 |
| 74 |  PrimeXBT |
FORM/USDT | $0.2059 | $11,667.85 | 04:03:15 04/04/2026 |
| 75 | Aster |
CDL/FORM | $0.003128 | $7,314.24 | 03:56:53 04/04/2026 |
| 76 | Bitrue |
FORM/USDC | $0.2062 | $7,026.24 | 03:57:08 04/04/2026 |
| 77 |  Binance TH |
FORM/USDT | $0.2059 | $6,017.75 | 03:57:09 04/04/2026 |
| 78 | BloFin |
FORM/USDT | $0.2055 | $5,390.58 | 03:57:16 04/04/2026 |
| 79 |  CoinEx |
FORM/USDT | $0.2063 | $4,537.68 | 03:59:53 04/04/2026 |
| 80 |  Coins.ph |
FORM/PHP | $0.2066 | $4,239.39 | 04:03:10 04/04/2026 |
| 81 |  Tokocrypto |
FORM/USDT | $0.2059 | $3,708.17 | 03:57:09 04/04/2026 |
| 82 |  TRIV |
FORM/IDR | $0.2063 | $1,797.23 | 04:00:15 04/04/2026 |
| 83 | TRIV |
FORM/USDT | $0.2057 | $1,796.72 | 04:00:15 04/04/2026 |
| 84 |  GroveX |
FORM/USDT | $0.2072 | $1,645.36 | 04:00:11 04/04/2026 |
| 85 |  SunX |
FORM/USDT | $0.2052 | $1,545.20 | 04:03:17 04/04/2026 |
| 86 |  Ulink |
FORM/USDT | $0.2052 | $717.28 | 04:03:18 04/04/2026 |
| 87 | PancakeSwap v3 (BSC) |
FORM/CDL | $0.2062 | $645.98 | 03:28:34 04/04/2026 |
| 88 |  Flipster |
FORM/USDT | $0.2054 | $418.48 | 04:03:15 04/04/2026 |
| 89 |  Uniswap v4 (BSC) |
ASTER/FORM | $0.6391 | $383.87 | 22:00:05 03/04/2026 |
| 90 |  Indodax |
BNXNEW/IDR | $0.1995 | $103.15 | 04:02:53 04/04/2026 |
| 91 | PancakeSwap v3 (BSC) |
CAKE/FORM | $1.35 | $80.47 | 03:39:47 04/04/2026 |
| 92 | PancakeSwap v3 (BSC) |
FORM/WBNB | $0.2057 | $3.83 | 03:39:47 04/04/2026 |
| 93 |  Giottus |
FORM/INR | $0.2695 | $0.1493 | 03:45:13 04/04/2026 |
| 94 |  Poloniex |
FORM/USDT | $0.2020 | $0 | 03:59:53 04/04/2026 |
| 95 |  ZebPay |
FORM/INR | $0.2191 | $0 | 03:57:07 04/04/2026 |
| 96 |  WazirX |
FORM/USDT | $0.2621 | $0 | 04:03:11 04/04/2026 |
| 97 | Tokocrypto |
FORM/USDC | $0.2064 | $0 | 03:57:09 04/04/2026 |
| 98 |  Uniswap v3 (BSC) |
USDT/FORM | $0.9768 | $0 | 01:56:43 03/04/2026 |
| 99 |  ONUS Pro |
FORM/USDT | $0.2017 | $0 | 16:42:10 03/04/2026 |
| 100 | ONUS Pro |
FORM/VNDC | $0.2016 | $0 | 16:42:10 03/04/2026 |
| 101 | Binance TH |
FORM/USDC | $0.2064 | $0 | 03:57:09 04/04/2026 |
| 102 |  ADEN |
FORM/USDT | $0.2056 | $0 | 04:06:50 04/04/2026 |
Thông tin thị trường giao dịch Four (FORM)
Bảng dữ liệu thể hiện Top 102 cặp giao dịch FORM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:06:58 17/03/2025, cặp giao dịch BNXNEW/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,699,304 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FORM.
Cặp: Tên cặp giao dịch FORM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FORM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.