Four FORM
Xếp hạng #268
22:34:00 22/02/2026
Giá Four (FORM)
$0.2053 -2.58%
0.000003036 BTC
5,478 VND
Thấp: $0.2040
Cao: $0.2145
Thị trường Four (FORM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
FORM/USDT | $0.2037 | $3,709,521 | 22:03:17 22/02/2026 |
| 2 |  OrangeX |
FORM/USDT | $0.2036 | $1,689,425 | 21:57:15 22/02/2026 |
| 3 |  Binance |
FORM/USDT | $0.2039 | $1,544,573 | 21:54:16 22/02/2026 |
| 4 |  NovaEx |
FORM/USDT | $0.2035 | $1,510,612 | 22:00:16 22/02/2026 |
| 5 |  CEEX exchange |
FORM/USDT | $0.2037 | $1,402,584 | 22:00:12 22/02/2026 |
| 6 |  FameEX |
FORM/USDT | $0.2036 | $1,141,608 | 21:57:17 22/02/2026 |
| 7 |  BitMart |
FORM/USDT | $0.2040 | $669,705 | 21:57:10 22/02/2026 |
| 8 | Binance |
FORM/USDT | $0.2040 | $587,365 | 21:56:54 22/02/2026 |
| 9 |  SuperEx |
FORM/USDT | $0.2037 | $494,212 | 22:00:11 22/02/2026 |
| 10 |  Toobit |
FORM/USDT | $0.2036 | $390,810 | 21:57:16 22/02/2026 |
| 11 |  Ju.com |
FORM/USDT | $0.2039 | $327,554 | 21:57:08 22/02/2026 |
| 12 |  EagleX |
FORM/USDT | $0.2038 | $316,395 | 22:00:10 22/02/2026 |
| 13 |  YUBIT |
FORM/USDT | $0.2039 | $309,745 | 21:57:11 22/02/2026 |
| 14 | Toobit |
FORM/USDT | $0.2041 | $303,139 | 21:57:12 22/02/2026 |
| 15 |  Hotcoin |
FORM/USDT | $0.2036 | $300,652 | 21:57:20 22/02/2026 |
| 16 |  Phemex |
FORM/USDT | $0.2047 | $285,826 | 21:57:11 22/02/2026 |
| 17 |  Tapbit |
FORM/USDT | $0.2041 | $277,825 | 21:57:11 22/02/2026 |
| 18 |  Aivora Exchange |
FORM/USDT | $0.2037 | $243,982 | 22:00:16 22/02/2026 |
| 19 |  BitbabyExchange |
FORM/USDT | $0.2037 | $240,605 | 21:57:16 22/02/2026 |
| 20 | Hotcoin |
FORM/USDT | $0.2042 | $236,523 | 21:57:44 22/02/2026 |
| 21 |  EasiCoin |
FORM/USDT | $0.2037 | $221,224 | 22:00:16 22/02/2026 |
| 22 |  Cofinex |
FORM/USDT | $0.2037 | $217,457 | 22:00:15 22/02/2026 |
| 23 |  CoinW |
FORM/USDT | $0.2041 | $209,543 | 21:57:16 22/02/2026 |
| 24 | Binance |
FORM/TRY | $0.2042 | $184,629 | 21:56:54 22/02/2026 |
| 25 |  KCEX |
FORM/USDT | $0.2040 | $172,500 | 21:57:09 22/02/2026 |
| 26 | Phemex |
FORM/USDT | $0.2035 | $148,322 | 21:57:16 22/02/2026 |
| 27 |  Binance TR |
FORM/TRY | $0.2042 | $147,629 | 21:57:10 22/02/2026 |
| 28 |  Aster |
CDL/FORM | $0.02296 | $136,473 | 21:56:53 22/02/2026 |
| 29 |  LBank |
FORM/USDT | $0.2041 | $125,033 | 21:57:10 22/02/2026 |
| 30 |  Bitget |
FORM/USDT | $0.2040 | $115,583 | 21:54:11 22/02/2026 |
| 31 |  BlockFin |
FORM/USDT | $0.2039 | $115,071 | 22:00:07 22/02/2026 |
| 32 |  Gate |
FORM/USDT | $0.2041 | $114,164 | 21:54:19 22/02/2026 |
| 33 |  Bitunix |
FORM/USDT | $0.2036 | $97,438.20 | 21:57:15 22/02/2026 |
| 34 |  CriptoSwaps |
FORM/USDT | $0.2039 | $96,620.22 | 22:00:08 22/02/2026 |
| 35 |  Tokocrypto |
FORM/USDT | $0.2039 | $95,542.41 | 21:57:08 22/02/2026 |
| 36 |  BingX |
FORM/USDT | $0.2039 | $84,189.26 | 21:57:08 22/02/2026 |
| 37 | Bitunix |
FORM/USDT | $0.2040 | $79,015.08 | 21:57:09 22/02/2026 |
| 38 |  Koinbay |
FORM/USDT | $0.2039 | $78,487.55 | 22:00:11 22/02/2026 |
| 39 |  BloFin |
FORM/USDT | $0.2039 | $68,975.43 | 22:00:10 22/02/2026 |
| 40 |  AllinX |
FORM/USDT | $0.2043 | $61,951.08 | 22:00:08 22/02/2026 |
| 41 |  BVOX |
FORM/USDT | $0.2039 | $60,608.87 | 21:57:13 22/02/2026 |
| 42 |  BTCC |
FORM/USDT | $0.2042 | $58,838.34 | 21:57:12 22/02/2026 |
| 43 |  DigiFinex |
FORM/USDT | $0.2040 | $58,834.41 | 21:54:10 22/02/2026 |
| 44 |  Ourbit |
FORM/USDT | $0.2041 | $56,854.30 | 21:57:08 22/02/2026 |
| 45 |  Hibt |
FORM/USDT | $0.2039 | $56,851.19 | 21:57:07 22/02/2026 |
| 46 | OrangeX |
FORM/USDT | $0.2040 | $55,178.01 | 21:57:13 22/02/2026 |
| 47 | BlockFin |
FORM/USDT | $0.2037 | $53,988.61 | 22:00:15 22/02/2026 |
| 48 |  MEXC |
FORM/USDC | $0.2042 | $53,686.09 | 21:57:11 22/02/2026 |
| 49 | Binance |
FORM/USDC | $0.2035 | $51,531.65 | 21:56:54 22/02/2026 |
| 50 | Cofinex |
FORM/USDT | $0.2038 | $50,998.86 | 22:00:11 22/02/2026 |
| 51 |  BYDFi |
FORM/USDT | $0.2044 | $49,636.31 | 21:42:08 22/02/2026 |
| 52 |  ZKE |
FORM/USDT | $0.2040 | $48,628.77 | 22:00:13 22/02/2026 |
| 53 |  BitTap |
FORM/USDT | $0.2043 | $44,123.08 | 22:00:12 22/02/2026 |
| 54 |  Bitvavo |
FORM/EUR | $0.2042 | $43,892.75 | 21:48:14 22/02/2026 |
| 55 | Aster |
FORM/USDT | $0.2037 | $41,351.64 | 21:56:53 22/02/2026 |
| 56 |  ONUS Pro |
FORM/VNDC | $0.2075 | $38,921.41 | 22:00:16 22/02/2026 |
| 57 |  CoinUp.io |
FORM/USDT | $0.2040 | $33,272.66 | 21:57:09 22/02/2026 |
| 58 |  Biconomy.com |
FORM/USDT | $0.2040 | $31,058.30 | 21:57:07 22/02/2026 |
| 59 |  XT.COM |
FORM/USDT | $0.2039 | $29,362.93 | 21:57:08 22/02/2026 |
| 60 |  Zoomex |
FORM/USDT | $0.2041 | $27,908.31 | 21:57:16 22/02/2026 |
| 61 |  Tothemoon |
FORM/USDT | $0.2043 | $23,442.63 | 21:57:14 22/02/2026 |
| 62 | Tothemoon |
FORM/USDC | $0.2041 | $23,289.19 | 21:57:14 22/02/2026 |
| 63 | Gate |
FORM/USDT | $0.2046 | $20,479.32 | 21:56:24 22/02/2026 |
| 64 |  PancakeSwap v3 (BSC) |
USDT/FORM | $0.9998 | $17,386.15 | 21:53:08 22/02/2026 |
| 65 |  KoinBX |
FORM/INR | $0.2162 | $14,355.28 | 22:00:12 22/02/2026 |
| 66 | KoinBX |
FORM/USDT | $0.2039 | $14,355.28 | 22:00:12 22/02/2026 |
| 67 |  KuCoin |
FORM/USDT | $0.2040 | $9,218.05 | 21:54:19 22/02/2026 |
| 68 | FameEX |
FORM/USDT | $0.2046 | $8,976.56 | 21:57:12 22/02/2026 |
| 69 | BloFin |
FORM/USDT | $0.2037 | $8,896.44 | 22:00:16 22/02/2026 |
| 70 |  Bitrue |
FORM/USDT | $0.2021 | $7,495.73 | 21:57:07 22/02/2026 |
| 71 |  MGBX |
FORM/USDT | $0.2039 | $5,809.21 | 22:00:08 22/02/2026 |
| 72 |  TRIV |
FORM/IDR | $0.2045 | $5,628.20 | 22:00:14 22/02/2026 |
| 73 | TRIV |
FORM/USDT | $0.2039 | $5,626.61 | 22:00:14 22/02/2026 |
| 74 | Aster |
FORM/USDT | $0.2092 | $4,778.58 | 21:54:15 22/02/2026 |
| 75 |  PrimeXBT |
FORM/USDT | $0.2039 | $3,998.13 | 22:03:16 22/02/2026 |
| 76 | Bitrue |
FORM/USDC | $0.2017 | $2,552.34 | 21:57:07 22/02/2026 |
| 77 |  GroveX |
FORM/USDT | $0.2042 | $1,424.29 | 22:00:08 22/02/2026 |
| 78 | ONUS Pro |
FORM/VNDC | $0.2043 | $1,065.35 | 22:00:10 22/02/2026 |
| 79 | PancakeSwap v3 (BSC) |
FORM/CDL | $0.2051 | $681.72 | 21:46:15 22/02/2026 |
| 80 |  Coins.ph |
FORM/PHP | $0.2052 | $639.31 | 22:00:07 22/02/2026 |
| 81 |  SunX |
FORM/USDT | $0.2036 | $540.86 | 22:00:17 22/02/2026 |
| 82 | PancakeSwap v3 (BSC) |
CAKE/FORM | $1.30 | $395.28 | 21:46:10 22/02/2026 |
| 83 |  Flipster |
FORM/USDT | $0.2040 | $317.10 | 22:00:15 22/02/2026 |
| 84 |  Indodax |
BNXNEW/IDR | $0.2087 | $131.35 | 22:02:54 22/02/2026 |
| 85 |  Uniswap v4 (BSC) |
ASTER/FORM | $0.6842 | $11.09 | 19:22:28 22/02/2026 |
| 86 |  Uniswap v3 (BSC) |
USDT/FORM | $0.9985 | $6.46 | 21:53:08 22/02/2026 |
| 87 | PancakeSwap v3 (BSC) |
FORM/WBNB | $0.2054 | $1.98 | 21:31:29 22/02/2026 |
| 88 |  Poloniex |
FORM/USDT | $0.2230 | $0 | 21:53:53 22/02/2026 |
| 89 |  ZebPay |
FORM/INR | $0.2170 | $0 | 21:54:11 22/02/2026 |
| 90 |  WazirX |
FORM/USDT | $0.2194 | $0 | 22:03:12 22/02/2026 |
| 91 | Tokocrypto |
FORM/USDC | $0.2035 | $0 | 21:57:08 22/02/2026 |
| 92 |  Giottus |
FORM/INR | $0.2756 | $0 | 21:54:12 22/02/2026 |
| 93 |  Binance TH |
FORM/USDC | $0.2034 | $0 | 21:57:08 22/02/2026 |
| 94 | Binance TH |
FORM/USDT | $0.2039 | $0 | 21:57:08 22/02/2026 |
| 95 |  ADEN |
FORM/USDT | $0.2040 | $0 | 22:03:43 22/02/2026 |
Thông tin thị trường giao dịch Four (FORM)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch FORM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:17 22/02/2026, cặp giao dịch FORM/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,709,521 với tỷ giá $0.2037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp FORM.
Cặp: Tên cặp giao dịch FORM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số FORM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.