Billions Network BILL
Xếp hạng #219
21:44:00 24/05/2026
Giá Billions Network (BILL)
$0.1065 15.72%
0.000001394 BTC
2,802 VND
Thấp: $0.08358
Cao: $0.1087
Thị trường Billions Network (BILL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance Alpha |
BILL/USDT | $0.1025 | $1,056,506,730 | 20:56:41 24/05/2026 |
| 2 |  Binance |
BILL/USDT | $0.1015 | $193,720,908 | 20:54:16 24/05/2026 |
| 3 |  FameEX |
BILL/USDT | $0.1028 | $166,666,719 | 20:57:19 24/05/2026 |
| 4 |  XT.COM |
BILL/USDT | $0.1028 | $74,384,040 | 20:57:37 24/05/2026 |
| 5 |  Bybit |
BILL/USDT | $0.1014 | $61,456,401 | 20:54:16 24/05/2026 |
| 6 |  Echobit |
BILL/USDT | $0.1028 | $56,188,316 | 20:57:16 24/05/2026 |
| 7 |  CoinW |
BILL/USDT | $0.1029 | $51,598,967 | 20:57:18 24/05/2026 |
| 8 |  Biconomy.com |
BILL/USDT | $0.1018 | $48,378,282 | 20:51:15 24/05/2026 |
| 9 | Bybit |
BILL/USDT | $0.1014 | $35,771,982 | 20:54:09 24/05/2026 |
| 10 |  Bitget |
BILL/USDT | $0.1013 | $32,162,781 | 20:54:16 24/05/2026 |
| 11 |  Cofinex |
BILL/USDT | $0.1027 | $32,161,690 | 21:00:17 24/05/2026 |
| 12 |  Websea |
BILL/USDT | $0.1028 | $29,386,446 | 20:57:19 24/05/2026 |
| 13 |  Toobit |
BILL/USDT | $0.1029 | $19,619,923 | 20:57:18 24/05/2026 |
| 14 |  Zoomex |
BILL/USDT | $0.1027 | $18,450,480 | 20:57:16 24/05/2026 |
| 15 |  MEXC |
BILL/USDT | $0.1027 | $18,196,717 | 20:57:16 24/05/2026 |
| 16 |  Coinbase Exchange |
BILL/USD | $0.1026 | $16,020,925 | 20:57:00 24/05/2026 |
| 17 |  LBank |
BILL/USDT | $0.1028 | $15,948,464 | 20:57:18 24/05/2026 |
| 18 |  HTX |
BILL/USDT | $0.1027 | $12,810,742 | 20:59:25 24/05/2026 |
| 19 |  PancakeSwap Infinity CLAMM |
USDT/BILL | $0.9982 | $12,797,739 | 20:59:54 24/05/2026 |
| 20 |  Gate |
BILL/USDT | $0.1014 | $12,540,863 | 20:54:19 24/05/2026 |
| 21 |  KuCoin |
BILL/USDT | $0.1015 | $12,063,423 | 20:54:18 24/05/2026 |
| 22 |  Bitvavo |
BILL/EUR | $0.1028 | $11,882,863 | 20:57:13 24/05/2026 |
| 23 |  BingX |
BILL/USDT | $0.1029 | $10,971,669 | 20:57:18 24/05/2026 |
| 24 | Zoomex |
BILL/USDT | $0.1021 | $10,777,317 | 20:45:10 24/05/2026 |
| 25 |  Bitbase |
BILL/USDT | $0.1028 | $8,889,887 | 20:57:16 24/05/2026 |
| 26 |  OrangeX |
BILL/USDT | $0.1026 | $8,087,247 | 20:57:08 24/05/2026 |
| 27 |  Bitunix |
BILL/USDT | $0.1018 | $7,843,145 | 20:45:17 24/05/2026 |
| 28 | Bitget |
BILL/USDT | $0.1015 | $7,340,577 | 20:54:07 24/05/2026 |
| 29 |  Ourbit |
BILL/USDT | $0.1028 | $6,877,121 | 20:57:16 24/05/2026 |
| 30 |  BlockFin |
BILL/USDT | $0.1025 | $6,687,901 | 21:00:15 24/05/2026 |
| 31 |  Backpack Exchange |
BILL/USDC | $0.1025 | $6,546,340 | 20:57:16 24/05/2026 |
| 32 | KuCoin |
BILL/USDT | $0.1027 | $5,110,288 | 20:56:53 24/05/2026 |
| 33 |  KCEX |
BILL/USDT | $0.1028 | $4,543,841 | 20:57:15 24/05/2026 |
| 34 |  MGBX |
BILL/USDT | $0.1028 | $4,016,434 | 20:57:17 24/05/2026 |
| 35 | Binance Alpha |
BILL/USDC | $0.1024 | $3,869,816 | 20:56:41 24/05/2026 |
| 36 | HTX |
BILL/USDT | $0.1028 | $3,196,990 | 20:57:16 24/05/2026 |
| 37 |  YUBIT |
BILL/USDT | $0.1029 | $3,082,106 | 20:57:15 24/05/2026 |
| 38 |  Uniswap v4 (BSC) |
USDT/BILL | $1.00 | $2,604,227 | 20:59:53 24/05/2026 |
| 39 | BingX |
BILL/USDT | $0.1015 | $2,572,277 | 20:51:11 24/05/2026 |
| 40 |  Uniswap v3 (BSC) |
USDT/BILL | $1.00 | $2,549,987 | 20:56:45 24/05/2026 |
| 41 |  Phemex |
BILL/USDT | $0.1029 | $2,279,476 | 20:57:18 24/05/2026 |
| 42 |  Hotcoin |
BILL/USDT | $0.1027 | $2,275,482 | 20:57:21 24/05/2026 |
| 43 | MEXC |
BILL/USDT | $0.1010 | $2,266,188 | 20:54:07 24/05/2026 |
| 44 |  BYDFi |
BILL/USDT | $0.1018 | $2,002,981 | 21:00:15 24/05/2026 |
| 45 |  WEEX |
BILL/USDT | $0.1027 | $1,994,060 | 20:57:16 24/05/2026 |
| 46 | Toobit |
BILL/USDT | $0.1029 | $1,642,367 | 20:57:13 24/05/2026 |
| 47 |  Bitrue |
BILL/USDT | $0.1027 | $1,577,539 | 20:57:17 24/05/2026 |
| 48 |  Tebbit |
BILL/USDT | $0.09894 | $1,425,271 | 00:00:15 24/05/2026 |
| 49 |  Pionex |
BILL/USDT | $0.1029 | $1,378,372 | 20:57:16 24/05/2026 |
| 50 |  BloFin |
BILL/USDT | $0.1027 | $1,248,215 | 20:57:25 24/05/2026 |
| 51 | PancakeSwap Infinity CLAMM |
BILL/EV | $0.1026 | $1,195,476 | 20:59:53 24/05/2026 |
| 52 | OrangeX |
BILL/USDT | $0.1029 | $1,162,527 | 20:57:15 24/05/2026 |
| 53 |  WOO X Pro |
BILL/USDT | $0.1027 | $881,652 | 21:00:16 24/05/2026 |
| 54 |  BitMart |
BILL/USDT | $0.1028 | $703,389 | 20:57:12 24/05/2026 |
| 55 | XT.COM |
BILL/USDT | $0.1026 | $702,024 | 20:57:08 24/05/2026 |
| 56 |  CoinUp.io |
BILL/USDT | $0.1027 | $689,626 | 20:57:13 24/05/2026 |
| 57 |  Tothemoon |
BILL/USDT | $0.1027 | $655,288 | 21:00:12 24/05/2026 |
| 58 |  Coinbase International Exchange |
BILL/USDC | $0.1018 | $628,129 | 21:00:16 24/05/2026 |
| 59 |  Kraken |
BILL/USD | $0.1027 | $624,544 | 20:59:54 24/05/2026 |
| 60 |  SunX |
BILL/USDT | $0.1034 | $565,753 | 21:03:15 24/05/2026 |
| 61 | Tothemoon |
BILL/USDC | $0.1027 | $553,563 | 21:00:12 24/05/2026 |
| 62 | KCEX |
BILL/USDT | $0.1026 | $481,509 | 20:57:12 24/05/2026 |
| 63 |  DigiFinex |
BILL/USDT | $0.1027 | $472,243 | 20:57:11 24/05/2026 |
| 64 | Uniswap v4 (BSC) |
USDT/BILL | $0.9610 | $441,696 | 04:38:21 23/05/2026 |
| 65 | BYDFi |
BILL/USDT | $0.1028 | $438,837 | 20:57:10 24/05/2026 |
| 66 | Bitunix |
BILL/USDT | $0.1022 | $402,951 | 20:45:09 24/05/2026 |
| 67 | Echobit |
BILL/USDT | $0.1027 | $396,953 | 20:57:09 24/05/2026 |
| 68 | Ourbit |
BILL/USDT | $0.1020 | $380,782 | 20:45:08 24/05/2026 |
| 69 | Kraken |
BILL/EUR | $0.1028 | $335,632 | 20:59:54 24/05/2026 |
| 70 | Hotcoin |
BILL/USDT | $0.1020 | $286,770 | 20:51:10 24/05/2026 |
| 71 | Uniswap v4 (BSC) |
USDT/BILL | $0.9994 | $271,021 | 20:59:24 24/05/2026 |
| 72 | Phemex |
BILL/USDT | $0.1028 | $202,952 | 20:57:10 24/05/2026 |
| 73 |  BitKan |
BILL/USDT | $0.1027 | $199,721 | 21:00:12 24/05/2026 |
| 74 | Uniswap v4 (BSC) |
USDT/BILL | $1.19 | $116,503 | 21:54:23 22/05/2026 |
| 75 | Cofinex |
BILL/USDT | $0.1028 | $115,951 | 21:00:08 24/05/2026 |
| 76 | CoinUp.io |
BILL/USDT | $0.1029 | $111,035 | 20:57:18 24/05/2026 |
| 77 | WEEX |
BILL/USDT | $0.1017 | $106,749 | 20:57:11 24/05/2026 |
| 78 |  BTCC |
BILL/USDT | $0.1024 | $89,950.26 | 20:57:10 24/05/2026 |
| 79 | Uniswap v4 (BSC) |
USDT/BILL | $1.01 | $86,346.34 | 20:35:37 24/05/2026 |
| 80 |  Hibt |
BILL/USDT | $0.1004 | $72,727.52 | 20:57:12 24/05/2026 |
| 81 | Uniswap v4 (BSC) |
USDT/BILL | $1.15 | $69,757.38 | 22:52:59 22/05/2026 |
| 82 | MEXC |
BILL/USDC | $0.1013 | $62,341.23 | 20:54:07 24/05/2026 |
| 83 |  Aster |
BILL/USDT | $0.1024 | $58,699.29 | 20:54:15 24/05/2026 |
| 84 | Uniswap v4 (BSC) |
USDT/BILL | $1.12 | $56,544.11 | 22:53:49 22/05/2026 |
| 85 |  PancakeSwap v3 (BSC) |
USDT/BILL | $0.9965 | $51,683.76 | 20:56:50 24/05/2026 |
| 86 |  BitxEX |
BILL/USDT | $0.1026 | $43,923.75 | 21:00:16 24/05/2026 |
| 87 | Uniswap v4 (BSC) |
USDT/BILL | $1.08 | $36,956.52 | 14:51:00 24/05/2026 |
| 88 |  CoinEx |
BILL/USDT | $0.1027 | $34,320.41 | 20:59:53 24/05/2026 |
| 89 | Uniswap v4 (BSC) |
USDT/BILL | $0.9092 | $33,760.07 | 14:44:46 19/05/2026 |
| 90 |  Bybit EU |
BILL/USDC | $0.1026 | $33,518.78 | 21:00:10 24/05/2026 |
| 91 | Uniswap v4 (BSC) |
USDT/BILL | $0.9555 | $30,026.55 | 04:34:39 23/05/2026 |
| 92 | Uniswap v4 (BSC) |
USDT/BILL | $1.06 | $28,110.04 | 16:36:03 18/05/2026 |
| 93 |  Uniswap v4 (Ethereum) |
BILL/USDT | $0.1004 | $25,114.59 | 20:59:11 24/05/2026 |
| 94 |  Flipster |
BILL/USDT | $0.1027 | $23,773.78 | 21:00:15 24/05/2026 |
| 95 | Uniswap v4 (BSC) |
USDT/BILL | $0.7863 | $19,627.10 | 12:09:19 20/05/2026 |
| 96 | Uniswap v4 (BSC) |
USDT/BILL | $1.01 | $19,412.90 | 20:55:48 24/05/2026 |
| 97 | Uniswap v4 (BSC) |
USDT/BILL | $1.10 | $18,979.27 | 14:11:29 24/05/2026 |
| 98 | Uniswap v4 (BSC) |
USDT/BILL | $0.9377 | $18,922.65 | 15:29:17 19/05/2026 |
| 99 | Uniswap v4 (BSC) |
USDT/BILL | $0.8687 | $18,787.68 | 11:05:24 19/05/2026 |
| 100 | Uniswap v4 (BSC) |
USDT/BILL | $0.9038 | $17,508.42 | 10:30:17 21/05/2026 |
| 101 | Uniswap v4 (BSC) |
USDT/BILL | $1.01 | $16,947.63 | 20:36:27 24/05/2026 |
| 102 | Uniswap v4 (Ethereum) |
BILL/USDT | $0.1010 | $15,229.07 | 20:47:35 24/05/2026 |
| 103 | Uniswap v3 (BSC) |
USDT/BILL | $0.9953 | $14,899.08 | 20:56:08 24/05/2026 |
| 104 | Uniswap v4 (BSC) |
USDT/BILL | $0.9435 | $13,888.96 | 17:00:49 19/05/2026 |
| 105 |  ADEN |
BILL/USDT | $0.1035 | $12,603.05 | 21:03:46 24/05/2026 |
| 106 | Uniswap v4 (BSC) |
USDT/BILL | $0.8944 | $12,247.31 | 23:48:10 19/05/2026 |
| 107 | Uniswap v4 (BSC) |
USDT/BILL | $0.8142 | $10,985.00 | 18:52:45 20/05/2026 |
| 108 | Uniswap v4 (BSC) |
USDT/BILL | $0.9077 | $9,826.56 | 14:23:34 21/05/2026 |
| 109 |  Kanga Exchange |
BILL/USDC | $0.1029 | $8,684.09 | 21:00:07 24/05/2026 |
| 110 | Uniswap v4 (BSC) |
USDT/BILL | $0.9230 | $5,809.87 | 02:58:34 23/05/2026 |
| 111 | Uniswap v4 (BSC) |
USDT/BILL | $1.10 | $5,066.23 | 09:47:45 23/05/2026 |
| 112 | Binance Alpha |
BILL/U | $0.1014 | $4,848.80 | 20:56:41 24/05/2026 |
| 113 | Uniswap v4 (BSC) |
USDT/BILL | $1.16 | $4,690.04 | 08:05:15 22/05/2026 |
| 114 | PancakeSwap v3 (BSC) |
USDT/BILL | $0.9961 | $4,250.14 | 20:56:44 24/05/2026 |
| 115 | Uniswap v4 (BSC) |
USDT/BILL | $0.7487 | $3,986.78 | 00:53:16 21/05/2026 |
| 116 | Uniswap v4 (BSC) |
USDT/BILL | $1.01 | $3,781.30 | 20:29:17 24/05/2026 |
| 117 | Uniswap v4 (BSC) |
USDT/BILL | $0.8323 | $3,486.08 | 02:55:15 21/05/2026 |
| 118 |  OpenOcean |
USDT/BILL | $0.9988 | $3,472.69 | 05:12:13 24/05/2026 |
| 119 | Biconomy.com |
BILL/USDT | $0.1016 | $3,321.90 | 20:51:07 24/05/2026 |
| 120 | Uniswap v4 (BSC) |
USDT/BILL | $0.7336 | $2,905.44 | 02:52:15 19/05/2026 |
| 121 | Uniswap v4 (BSC) |
USDT/BILL | $0.9141 | $2,588.53 | 02:58:40 23/05/2026 |
| 122 | Uniswap v4 (BSC) |
USDT/BILL | $0.9107 | $2,508.77 | 14:30:39 21/05/2026 |
| 123 |  Uniswap v3 (Ethereum) |
USDC/BILL | $0.8838 | $2,118.51 | 05:25:35 20/05/2026 |
| 124 | Uniswap v3 (BSC) |
BSB/BILL | $0.9371 | $1,820.03 | 17:31:55 21/05/2026 |
| 125 | Uniswap v4 (BSC) |
USDT/BILL | $0.7455 | $1,186.99 | 10:06:00 20/05/2026 |
| 126 | Uniswap v4 (BSC) |
USDT/BILL | $0.9848 | $1,033.97 | 02:18:15 23/05/2026 |
| 127 | Uniswap v4 (BSC) |
USDT/BILL | $0.8001 | $927.49 | 18:18:38 20/05/2026 |
| 128 | PancakeSwap v3 (BSC) |
USDT/BILL | $0.9998 | $472.57 | 20:44:57 24/05/2026 |
| 129 | Uniswap v3 (Ethereum) |
BILL/WETH | $0.1003 | $193.60 | 20:58:59 24/05/2026 |
| 130 | Uniswap v3 (Ethereum) |
BILL/USDT | $0.1220 | $109.91 | 05:25:35 20/05/2026 |
| 131 | Uniswap v4 (BSC) |
USDT/BILL | $1.00 | $60.21 | 20:58:30 24/05/2026 |
| 132 | Binance Alpha |
BILL/BNB | $0.1024 | $39.49 | 20:57:01 24/05/2026 |
| 133 | Uniswap v4 (BSC) |
USDT/BILL | $1.11 | $9.30 | 07:50:26 23/05/2026 |
| 134 | Uniswap v4 (BSC) |
USDT/BILL | $0.7505 | $6.42 | 03:40:14 19/05/2026 |
| 135 | Uniswap v4 (Ethereum) |
USDC/BILL | $0.9892 | $4.95 | 01:07:11 24/05/2026 |
| 136 | Uniswap v4 (BSC) |
USDT/BILL | $1.02 | $1.59 | 20:48:05 24/05/2026 |
| 137 | Uniswap v4 (BSC) |
USDT/BILL | $1.02 | $0.9020 | 19:40:02 24/05/2026 |
| 138 | Uniswap v4 (BSC) |
USDT/BILL | $1.01 | $0.2969 | 19:39:52 24/05/2026 |
| 139 | Uniswap v4 (BSC) |
USDT/BILL | $1.11 | $0.1455 | 22:54:15 22/05/2026 |
| 140 | OpenOcean |
BILL/BEAT | $0.07049 | $0.07801 | 16:18:13 22/05/2026 |
| 141 | Uniswap v4 (BSC) |
USDT/BILL | $0.8302 | $0.01001 | 11:15:29 21/05/2026 |
Thông tin thị trường giao dịch Billions Network (BILL)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch BILL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:56:41 24/05/2026, cặp giao dịch BILL/USDT tại sàn Binance Alpha đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,056,506,730 với tỷ giá $0.1025.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BILL.
Cặp: Tên cặp giao dịch BILL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BILL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.