BigBullion BIG
Xếp hạng #?
08:24:18 01/01/2015
BigBullion (BIG)
Không hoạt động
Lịch sử giá BigBullion (BIG) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-20 | $1.25 | $1.41 | $0.7552 | $1.18 | $9,892.66 | $133,280 |
| 2014-08-21 | $1.17 | $1.18 | $0.1138 | $0.4655 | $5,002.40 | $54,268.12 |
| 2014-08-22 | $0.4659 | $0.4728 | $0.1254 | $0.2391 | $1,704.02 | $28,820.94 |
| 2014-08-23 | $0.2387 | $0.2481 | $0.1512 | $0.1544 | $734.67 | $18,910.66 |
| 2014-08-24 | $0.1545 | $0.4616 | $0.1545 | $0.1931 | $630.86 | $24,037.78 |
| 2014-08-25 | $0.1931 | $0.4536 | $0.1104 | $0.2110 | $2,651.68 | $26,804.78 |
| 2014-08-26 | $0.2965 | $0.3071 | $0.1024 | $0.1852 | $3,267.20 | $24,299.71 |
| 2014-08-27 | $0.1844 | $0.2764 | $0.1844 | $0.1891 | $1,008.87 | $25,675.13 |
| 2014-08-28 | $0.1890 | $0.2141 | $0.1080 | $0.1486 | $1,071.30 | $20,884.00 |
| 2014-08-29 | $0.1486 | $0.1979 | $0.1221 | $0.1258 | $418.73 | $18,188.62 |
| 2014-08-30 | $0.1259 | $0.2064 | $0.1259 | $0.2057 | $4,289.05 | $30,692.22 |
| 2014-08-31 | $0.2052 | $0.2052 | $0.1399 | $0.1687 | $633.97 | $25,833.81 |