Becaz BCZ
Xếp hạng #?
16:45:19 14/06/2021
Becaz (BCZ)
Không theo dõi
Lịch sử giá Becaz (BCZ) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.5965 | $0.5975 | $0.5774 | $0.5887 | $0 | $0 |
| 2021-06-02 | $0.5881 | $0.5910 | $0.5856 | $0.5894 | $0 | $0 |
| 2021-06-03 | $0.5894 | $0.5898 | $0.5810 | $0.5815 | $0 | $0 |
| 2021-06-04 | $0.5815 | $0.5861 | $0.5793 | $0.5844 | $0 | $0 |
| 2021-06-05 | $0.5844 | $0.5844 | $0.5844 | $0.5844 | $0 | $0 |
| 2021-06-06 | $0.5844 | $0.5855 | $0.5837 | $0.5838 | $0 | $0 |
| 2021-06-07 | $0.5838 | $0.5891 | $0.5831 | $0.5882 | $0 | $0 |
| 2021-06-08 | $0.5882 | $0.5902 | $0.5868 | $0.5887 | $0 | $0 |
| 2021-06-09 | $0.5887 | $0.5911 | $0.5876 | $0.5899 | $0 | $0 |
| 2021-06-10 | $0.5899 | $0.6018 | $0.5893 | $0.6009 | $0 | $0 |
| 2021-06-11 | $0.6009 | $0.6113 | $0.5997 | $0.6040 | $0 | $0 |
| 2021-06-12 | $0.6040 | $0.6040 | $0.6040 | $0.6040 | $0 | $0 |
| 2021-06-13 | $0.6040 | $0.6042 | $0.6034 | $0.6039 | $0 | $0 |
| 2021-06-14 | $0.6039 | $0.6222 | $0.6035 | $0.6160 | $1.02 | $0 |