Lịch sử giá Becaz (BCZ) Tháng 05/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-05-01	$0.6112	$0.6112	$0.6112	$0.6112	$0	$0
2021-05-02	$0.6112	$0.6113	$0.6104	$0.6109	$0	$0
2021-05-03	$0.6110	$0.6142	$0.6080	$0.6130	$0	$0
2021-05-04	$0.6130	$0.6135	$0.6070	$0.6089	$0	$0
2021-05-05	$0.6088	$0.6095	$0.6055	$0.6078	$0	$0
2021-05-06	$0.6078	$0.6132	$0.6073	$0.6114	$0	$0
2021-05-07	$0.6114	$0.6158	$0.6103	$0.6150	$0	$0
2021-05-08	$0.6150	$0.6150	$0.6150	$0.6150	$0	$0
2021-05-09	$0.6150	$0.6151	$0.6137	$0.6139	$0	$0
2021-05-10	$0.6139	$0.6153	$0.6110	$0.6121	$0	$0
2021-05-11	$0.6121	$0.6122	$0.6087	$0.6108	$0	$0
2021-05-12	$0.6108	$0.6108	$0.5996	$0.6004	$0	$0
2021-05-13	$0.6004	$0.6004	$0.5951	$0.5957	$0	$0
2021-05-14	$0.5957	$0.6022	$0.5954	$0.5997	$0	$0
2021-05-15	$0.5997	$0.5997	$0.5997	$0.5997	$0	$0
2021-05-16	$0.5997	$0.5997	$0.5978	$0.5995	$0	$0
2021-05-17	$0.5995	$0.6098	$0.5993	$0.6096	$0	$0
2021-05-18	$0.6096	$0.6098	$0.6050	$0.6059	$0	$0
2021-05-19	$0.6059	$0.6063	$0.6006	$0.6020	$0	$0
2021-05-20	$0.6020	$0.6067	$0.6019	$0.6044	$0	$0
2021-05-21	$0.6043	$0.6059	$0.6018	$0.6018	$0	$0
2021-05-22	$0.6018	$0.6018	$0.6018	$0.6018	$0	$0
2021-05-23	$0.6018	$0.6041	$0.6011	$0.6016	$0	$0
2021-05-24	$0.6016	$0.6049	$0.6007	$0.6042	$0	$0
2021-05-25	$0.6042	$0.6047	$0.5969	$0.5990	$0	$0
2021-05-26	$0.5990	$0.6019	$0.5983	$0.5991	$0	$0
2021-05-27	$0.5991	$0.6011	$0.5930	$0.5956	$0	$0
2021-05-28	$0.5956	$0.5967	$0.5882	$0.5918	$0	$0
2021-05-29	$0.5918	$0.5918	$0.5918	$0.5918	$0	$0
2021-05-30	$0.5918	$0.5921	$0.5901	$0.5905	$0	$0
2021-05-31	$0.5901	$0.5982	$0.5901	$0.5965	$0	$0

Lịch sử giá Becaz (BCZ) Tháng 05/2021 - GiaCoin.com

5 trên 789 đánh giá