Tiền ảo: 32,362 Sàn giao dịch: 762 Vốn hóa: $3,297,252,024,902 Khối lượng (24h): $241,749,789,650 Thị phần: BTC: 59.3%, ETH: 12.3%
Becaz BCZ
Xếp hạng #? 16:45:19 14/06/2021
Becaz (BCZ)
Không theo dõi
ĐỔI BCZ → VND ĐỔI BCZ → USD ↔ MUA BCZ

Lịch sử giá Becaz (BCZ) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.6112$0.6112$0.6112$0.6112$0$0
2021-05-02$0.6112$0.6113$0.6104$0.6109$0$0
2021-05-03$0.6110$0.6142$0.6080$0.6130$0$0
2021-05-04$0.6130$0.6135$0.6070$0.6089$0$0
2021-05-05$0.6088$0.6095$0.6055$0.6078$0$0
2021-05-06$0.6078$0.6132$0.6073$0.6114$0$0
2021-05-07$0.6114$0.6158$0.6103$0.6150$0$0
2021-05-08$0.6150$0.6150$0.6150$0.6150$0$0
2021-05-09$0.6150$0.6151$0.6137$0.6139$0$0
2021-05-10$0.6139$0.6153$0.6110$0.6121$0$0
2021-05-11$0.6121$0.6122$0.6087$0.6108$0$0
2021-05-12$0.6108$0.6108$0.5996$0.6004$0$0
2021-05-13$0.6004$0.6004$0.5951$0.5957$0$0
2021-05-14$0.5957$0.6022$0.5954$0.5997$0$0
2021-05-15$0.5997$0.5997$0.5997$0.5997$0$0
2021-05-16$0.5997$0.5997$0.5978$0.5995$0$0
2021-05-17$0.5995$0.6098$0.5993$0.6096$0$0
2021-05-18$0.6096$0.6098$0.6050$0.6059$0$0
2021-05-19$0.6059$0.6063$0.6006$0.6020$0$0
2021-05-20$0.6020$0.6067$0.6019$0.6044$0$0
2021-05-21$0.6043$0.6059$0.6018$0.6018$0$0
2021-05-22$0.6018$0.6018$0.6018$0.6018$0$0
2021-05-23$0.6018$0.6041$0.6011$0.6016$0$0
2021-05-24$0.6016$0.6049$0.6007$0.6042$0$0
2021-05-25$0.6042$0.6047$0.5969$0.5990$0$0
2021-05-26$0.5990$0.6019$0.5983$0.5991$0$0
2021-05-27$0.5991$0.6011$0.5930$0.5956$0$0
2021-05-28$0.5956$0.5967$0.5882$0.5918$0$0
2021-05-29$0.5918$0.5918$0.5918$0.5918$0$0
2021-05-30$0.5918$0.5921$0.5901$0.5905$0$0
2021-05-31$0.5901$0.5982$0.5901$0.5965$0$0
Lịch sử giá Becaz (BCZ) Tháng 05/2021 - GiaCoin.com
5 trên 788 đánh giá