Lịch sử giá Becaz (BCZ) Tháng 04/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-04-01	$0.6134	$0.6248	$0.6111	$0.6235	$0	$0
2021-04-02	$0.6235	$0.6336	$0.6189	$0.6206	$0	$0
2021-04-03	$0.6206	$0.6206	$0.6206	$0.6206	$0	$0
2021-04-04	$0.6206	$0.6206	$0.6176	$0.6188	$0	$0
2021-04-05	$0.6186	$0.6255	$0.6143	$0.6237	$0	$0
2021-04-06	$0.6240	$0.6250	$0.6205	$0.6216	$0	$0
2021-04-07	$0.6216	$0.6222	$0.6169	$0.6206	$0	$0
2021-04-08	$0.6205	$0.6233	$0.6195	$0.6222	$0	$0
2021-04-09	$0.6220	$0.6235	$0.6184	$0.6203	$0	$0
2021-04-10	$0.6203	$0.6208	$0.6203	$0.6207	$0	$0
2021-04-11	$0.6207	$0.6207	$0.6156	$0.6196	$0	$0
2021-04-12	$0.6196	$0.6241	$0.6157	$0.6209	$0	$0
2021-04-13	$0.6209	$0.6247	$0.6198	$0.6245	$0	$0
2021-04-14	$0.6245	$0.6294	$0.6230	$0.6266	$0	$0
2021-04-15	$0.6265	$0.6322	$0.6215	$0.6306	$0	$0
2021-04-16	$0.6306	$0.6308	$0.6247	$0.6275	$0	$0
2021-04-17	$0.6275	$0.6275	$0.6275	$0.6275	$0	$0
2021-04-18	$0.6275	$0.6277	$0.6269	$0.6269	$0	$0
2021-04-19	$0.6269	$0.6301	$0.6248	$0.6258	$0	$0
2021-04-20	$0.6258	$0.6270	$0.6229	$0.6237	$0	$0
2021-04-21	$0.6238	$0.6249	$0.6173	$0.6182	$0	$0
2021-04-22	$0.6181	$0.6187	$0.6061	$0.6085	$0	$0
2021-04-23	$0.6084	$0.6092	$0.6032	$0.6040	$0	$0
2021-04-24	$0.6040	$33.56	$0.01800	$0.01800	$5.30	$0
2021-04-25	$0.01800	$0.6046	$0.01800	$0.6018	$0	$0
2021-04-26	$0.6017	$0.6129	$0.5971	$0.6107	$0	$0
2021-04-27	$0.6115	$0.6192	$0.6104	$0.6157	$0	$0
2021-04-28	$0.6157	$0.6206	$0.6145	$0.6175	$0	$0
2021-04-29	$0.6175	$0.6219	$0.6140	$0.6170	$0	$0
2021-04-30	$0.6169	$0.6178	$0.6093	$0.6112	$0	$0

Lịch sử giá Becaz (BCZ) Tháng 04/2021 - GiaCoin.com

5 trên 789 đánh giá