Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,298,333,808,069 Khối lượng (24h): $235,815,740,824 Thị phần: BTC: 59.2%, ETH: 12.2%
Becaz BCZ
Xếp hạng #? 16:45:19 14/06/2021
Becaz (BCZ)
Không theo dõi
ĐỔI BCZ → VND ĐỔI BCZ → USD ↔ MUA BCZ

Lịch sử giá Becaz (BCZ) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.6134$0.6248$0.6111$0.6235$0$0
2021-04-02$0.6235$0.6336$0.6189$0.6206$0$0
2021-04-03$0.6206$0.6206$0.6206$0.6206$0$0
2021-04-04$0.6206$0.6206$0.6176$0.6188$0$0
2021-04-05$0.6186$0.6255$0.6143$0.6237$0$0
2021-04-06$0.6240$0.6250$0.6205$0.6216$0$0
2021-04-07$0.6216$0.6222$0.6169$0.6206$0$0
2021-04-08$0.6205$0.6233$0.6195$0.6222$0$0
2021-04-09$0.6220$0.6235$0.6184$0.6203$0$0
2021-04-10$0.6203$0.6208$0.6203$0.6207$0$0
2021-04-11$0.6207$0.6207$0.6156$0.6196$0$0
2021-04-12$0.6196$0.6241$0.6157$0.6209$0$0
2021-04-13$0.6209$0.6247$0.6198$0.6245$0$0
2021-04-14$0.6245$0.6294$0.6230$0.6266$0$0
2021-04-15$0.6265$0.6322$0.6215$0.6306$0$0
2021-04-16$0.6306$0.6308$0.6247$0.6275$0$0
2021-04-17$0.6275$0.6275$0.6275$0.6275$0$0
2021-04-18$0.6275$0.6277$0.6269$0.6269$0$0
2021-04-19$0.6269$0.6301$0.6248$0.6258$0$0
2021-04-20$0.6258$0.6270$0.6229$0.6237$0$0
2021-04-21$0.6238$0.6249$0.6173$0.6182$0$0
2021-04-22$0.6181$0.6187$0.6061$0.6085$0$0
2021-04-23$0.6084$0.6092$0.6032$0.6040$0$0
2021-04-24$0.6040$33.56$0.01800$0.01800$5.30$0
2021-04-25$0.01800$0.6046$0.01800$0.6018$0$0
2021-04-26$0.6017$0.6129$0.5971$0.6107$0$0
2021-04-27$0.6115$0.6192$0.6104$0.6157$0$0
2021-04-28$0.6157$0.6206$0.6145$0.6175$0$0
2021-04-29$0.6175$0.6219$0.6140$0.6170$0$0
2021-04-30$0.6169$0.6178$0.6093$0.6112$0$0
Lịch sử giá Becaz (BCZ) Tháng 04/2021 - GiaCoin.com
5 trên 788 đánh giá