Tiền ảo: 29,689 Sàn giao dịch: 764 Vốn hóa: $2,270,178,287,585 Khối lượng (24h): $69,933,885,568 Thị phần: BTC: 53.7%, ETH: 15.4%
Becaz BCZ
Xếp hạng #? 16:45:19 14/06/2021
Becaz (BCZ)
Không theo dõi
ĐỔI BCZ → VND ĐỔI BCZ → USD ↔ MUA BCZ

Lịch sử giá Becaz (BCZ) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$0.6213$0.6214$0.6203$0.6203$0$0
2021-03-02$0.6203$0.6941$0.6202$0.6206$0$0
2021-03-03$0.6206$0.6207$0.6200$0.6203$0$0
2021-03-04$0.6203$0.6205$0.6197$0.6200$0$0
2021-03-05$0.6200$0.6206$0.6199$0.6205$0$0
2021-03-06$0.6205$0.6206$0.6196$0.6201$0$0
2021-03-07$0.6201$0.6204$0.6200$0.6202$0$0
2021-03-08$0.6202$0.6205$0.6201$0.6203$0$0
2021-03-09$0.6203$0.6205$0.6201$0.6204$0$0
2021-03-10$0.6204$0.6206$0.6201$0.6203$0$0
2021-03-11$0.6203$0.6204$0.6200$0.6203$0$0
2021-03-12$0.6204$0.6204$0.6199$0.6202$0$0
2021-03-13$0.6202$0.6205$0.6196$0.6199$0$0
2021-03-14$0.6199$0.6202$0.6197$0.6199$0$0
2021-03-15$0.6199$0.6206$0.6196$0.6202$0$0
2021-03-16$0.6202$0.6204$0.6195$0.6200$0$0
2021-03-17$0.6200$0.6768$0.6200$0.6755$0$0
2021-03-18$0.6756$0.6951$0.6697$0.6917$0$0
2021-03-19$0.6917$0.7044$0.6884$0.7017$0$0
2021-03-20$0.7017$0.7017$0.7017$0.7017$0$0
2021-03-21$0.7017$0.7017$0.5973$0.6229$0$0
2021-03-22$0.6245$0.6577$0.6197$0.6467$0$0
2021-03-23$0.6468$0.6576$0.6362$0.6376$0$0
2021-03-24$0.6376$0.6458$0.6304$0.6399$0$0
2021-03-25$0.6394$0.6413$0.6336$0.6370$0$0
2021-03-26$0.6370$0.6375$0.6224$0.6230$0$0
2021-03-27$0.6230$0.6230$0.6230$0.6230$0$0
2021-03-28$0.6230$0.6273$0.6230$0.6236$0$0
2021-03-29$0.6236$0.6314$0.6115$0.6128$0$0
2021-03-30$0.6128$0.6145$0.5995$0.6082$0$0
2021-03-31$0.6082$0.6157$0.6036$0.6133$0$0
Lịch sử giá Becaz (BCZ) Tháng 03/2021 - GiaCoin.com
5 trên 780 đánh giá