Lịch sử giá Becaz (BCZ) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$0.6213	$0.6214	$0.6203	$0.6203	$0	$0
2021-03-02	$0.6203	$0.6941	$0.6202	$0.6206	$0	$0
2021-03-03	$0.6206	$0.6207	$0.6200	$0.6203	$0	$0
2021-03-04	$0.6203	$0.6205	$0.6197	$0.6200	$0	$0
2021-03-05	$0.6200	$0.6206	$0.6199	$0.6205	$0	$0
2021-03-06	$0.6205	$0.6206	$0.6196	$0.6201	$0	$0
2021-03-07	$0.6201	$0.6204	$0.6200	$0.6202	$0	$0
2021-03-08	$0.6202	$0.6205	$0.6201	$0.6203	$0	$0
2021-03-09	$0.6203	$0.6205	$0.6201	$0.6204	$0	$0
2021-03-10	$0.6204	$0.6206	$0.6201	$0.6203	$0	$0
2021-03-11	$0.6203	$0.6204	$0.6200	$0.6203	$0	$0
2021-03-12	$0.6204	$0.6204	$0.6199	$0.6202	$0	$0
2021-03-13	$0.6202	$0.6205	$0.6196	$0.6199	$0	$0
2021-03-14	$0.6199	$0.6202	$0.6197	$0.6199	$0	$0
2021-03-15	$0.6199	$0.6206	$0.6196	$0.6202	$0	$0
2021-03-16	$0.6202	$0.6204	$0.6195	$0.6200	$0	$0
2021-03-17	$0.6200	$0.6768	$0.6200	$0.6755	$0	$0
2021-03-18	$0.6756	$0.6951	$0.6697	$0.6917	$0	$0
2021-03-19	$0.6917	$0.7044	$0.6884	$0.7017	$0	$0
2021-03-20	$0.7017	$0.7017	$0.7017	$0.7017	$0	$0
2021-03-21	$0.7017	$0.7017	$0.5973	$0.6229	$0	$0
2021-03-22	$0.6245	$0.6577	$0.6197	$0.6467	$0	$0
2021-03-23	$0.6468	$0.6576	$0.6362	$0.6376	$0	$0
2021-03-24	$0.6376	$0.6458	$0.6304	$0.6399	$0	$0
2021-03-25	$0.6394	$0.6413	$0.6336	$0.6370	$0	$0
2021-03-26	$0.6370	$0.6375	$0.6224	$0.6230	$0	$0
2021-03-27	$0.6230	$0.6230	$0.6230	$0.6230	$0	$0
2021-03-28	$0.6230	$0.6273	$0.6230	$0.6236	$0	$0
2021-03-29	$0.6236	$0.6314	$0.6115	$0.6128	$0	$0
2021-03-30	$0.6128	$0.6145	$0.5995	$0.6082	$0	$0
2021-03-31	$0.6082	$0.6157	$0.6036	$0.6133	$0	$0

Lịch sử giá Becaz (BCZ) Tháng 03/2021 - GiaCoin.com

5 trên 789 đánh giá