Tiền ảo: 32,950 Sàn giao dịch: 771 Vốn hóa: $3,307,080,678,449 Khối lượng (24h): $152,120,730,211 Thị phần: BTC: 57.4%, ETH: 12.1%
Becaz BCZ
Xếp hạng #? 16:45:19 14/06/2021
Becaz (BCZ)
Không theo dõi
ĐỔI BCZ → VND ĐỔI BCZ → USD ↔ MUA BCZ

Lịch sử giá Becaz (BCZ) Tháng 02/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-02-01$0.6205$0.6207$0.6198$0.6204$0$0
2021-02-02$0.6204$0.6211$0.6202$0.6209$0$0
2021-02-03$0.6209$0.6214$0.6205$0.6206$0$0
2021-02-04$0.6206$0.6209$0.6203$0.6205$0$0
2021-02-05$0.6205$0.6210$0.6200$0.6201$0$0
2021-02-06$0.6201$0.6213$0.6200$0.6207$0$0
2021-02-07$0.6207$0.6209$0.6202$0.6208$0$0
2021-02-08$0.6208$0.6219$0.6202$0.6206$0$0
2021-02-09$0.6206$0.6218$0.6203$0.6207$0$0
2021-02-10$0.6208$0.6211$0.6202$0.6205$0$0
2021-02-11$0.6204$0.6208$0.6201$0.6203$0$0
2021-02-12$0.6202$0.6211$0.6201$0.6211$0$0
2021-02-13$0.6210$0.6213$0.6200$0.6205$0$0
2021-02-14$0.6205$0.6208$0.6201$0.6205$0$0
2021-02-15$0.6205$0.6206$0.6198$0.6201$0$0
2021-02-16$0.6202$0.6204$0.6196$0.6203$0$0
2021-02-17$0.6202$0.6208$0.6199$0.6202$0$0
2021-02-18$0.6202$0.6205$0.6197$0.6200$0$0
2021-02-19$0.6200$0.6204$0.6195$0.6201$0$0
2021-02-20$0.6201$0.6203$0.6197$0.6200$0$0
2021-02-21$0.6200$0.6205$0.6199$0.6202$0$0
2021-02-22$0.6202$0.6203$0.6194$0.6201$0$0
2021-02-23$0.6201$0.6203$0.6184$0.6200$0$0
2021-02-24$0.6200$0.6205$0.6197$0.6205$0$0
2021-02-25$0.6205$0.6207$0.6199$0.6201$0$0
2021-02-26$0.6201$0.6202$0.6192$0.6200$0$0
2021-02-27$0.6200$0.6208$0.6196$0.6208$0$0
2021-02-28$0.6207$0.6215$0.6205$0.6213$0$0
Lịch sử giá Becaz (BCZ) Tháng 02/2021 - GiaCoin.com
5 trên 789 đánh giá