Tiền ảo: 22,419 Sàn giao dịch: 537 Vốn hóa: $1,073,272,414,618 Khối lượng (24h): $61,110,135,659 Thị phần: BTC: 42.1%, ETH: 18.7%
BattleCoin BCX
Xếp hạng #? 00:14:04 17/05/2016
BattleCoin (BCX)
Không hoạt động

Lịch sử giá BattleCoin (BCX) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.0003283$0.0003297$0.0003031$0.0003080$3.08$18,651.82
2015-12-02$0.0003081$0.0003081$0.0002970$0.0003019$3.02$18,283.61
2015-12-04$0.0003046$0.0003124$0.0003037$0.0003122$6.31$18,907.29
2015-12-05$0.0003123$0.0003313$0.0003123$0.0003305$8.14$20,014.79
2015-12-06$0.0003306$0.0003424$0.0003290$0.0003329$10.23$20,157.33
2015-12-07$0.0003305$0.0003398$0.0003276$0.0003324$0.3238$20,126.03
2015-12-08$0.0003322$0.0003429$0.0003274$0.0003429$89.03$20,762.13
2015-12-09$0.0003449$0.0003512$0.0002885$0.0003296$124.63$19,959.87
2015-12-10$0.0003299$0.0003481$0.0003033$0.0003034$5.42$18,371.35
2015-12-11$0.0003033$0.0003350$0.0003032$0.0003245$20.80$19,648.51
2015-12-12$0.0003254$0.0003378$0.0002957$0.0003087$0.005772$18,692.76
2015-12-13$0.0003122$0.0003373$0.0003122$0.0003128$3.24$18,938.54
2015-12-14$0.0003123$0.0003264$0.0003099$0.0003244$3.93$19,641.97
2015-12-15$0.0003243$0.0003442$0.0003240$0.0003342$10.64$20,233.87
2015-12-16$0.0003350$0.0003485$0.0003196$0.0003411$0.2754$20,653.56
2015-12-17$0.0003412$0.0003524$0.0003366$0.0003422$18.05$20,723.25
2015-12-18$0.0003421$0.0003540$0.0003412$0.0003478$0.5114$21,057.08
2015-12-19$0.0003477$0.0003492$0.0003467$0.0003485$0.5124$21,099.64
2015-12-20$0.0003505$0.0003508$0.0003258$0.0003495$18.89$21,160.98
2015-12-21$0.0003497$0.0003513$0.0003248$0.0003465$2.32$20,978.84
2015-12-22$0.0003465$0.0003485$0.0003332$0.0003367$1.15$20,388.28
2015-12-23$0.0003362$0.0003509$0.0003362$0.0003404$1.63$20,613.47
2015-12-24$0.0003406$0.0003612$0.0003406$0.0003504$1.87$21,219.17
2015-12-25$0.0003503$0.0003604$0.0003486$0.0003599$0.3599$21,790.61
2015-12-26$0.0003600$0.0003614$0.0003218$0.0003427$27.75$20,748.38
2015-12-27$0.0003422$0.0003477$0.0003353$0.0003462$1.81$20,964.55
2015-12-28$0.0003467$0.0003607$0.0003467$0.0003548$0.001660$21,482.03
2015-12-29$0.0003547$0.0003567$0.0003216$0.0003243$15.84$19,634.46
2015-12-30$0.0003247$0.0003297$0.0003208$0.0003240$1.66$19,621.45
2015-12-31$0.0003242$0.0003242$0.0003182$0.0003201$1.64$19,383.17
Lịch sử giá BattleCoin (BCX) Tháng 12/2015 - GiaCoin.com
5 trên 667 đánh giá