BattleCoin BCX
Xếp hạng #?
00:14:04 17/05/2016
BattleCoin (BCX)
Không hoạt động
Lịch sử giá BattleCoin (BCX) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0003283 | $0.0003297 | $0.0003031 | $0.0003080 | $3.08 | $18,651.82 |
| 2015-12-02 | $0.0003081 | $0.0003081 | $0.0002970 | $0.0003019 | $3.02 | $18,283.61 |
| 2015-12-04 | $0.0003046 | $0.0003124 | $0.0003037 | $0.0003122 | $6.31 | $18,907.29 |
| 2015-12-05 | $0.0003123 | $0.0003313 | $0.0003123 | $0.0003305 | $8.14 | $20,014.79 |
| 2015-12-06 | $0.0003306 | $0.0003424 | $0.0003290 | $0.0003329 | $10.23 | $20,157.33 |
| 2015-12-07 | $0.0003305 | $0.0003398 | $0.0003276 | $0.0003324 | $0.3238 | $20,126.03 |
| 2015-12-08 | $0.0003322 | $0.0003429 | $0.0003274 | $0.0003429 | $89.03 | $20,762.13 |
| 2015-12-09 | $0.0003449 | $0.0003512 | $0.0002885 | $0.0003296 | $124.63 | $19,959.87 |
| 2015-12-10 | $0.0003299 | $0.0003481 | $0.0003033 | $0.0003034 | $5.42 | $18,371.35 |
| 2015-12-11 | $0.0003033 | $0.0003350 | $0.0003032 | $0.0003245 | $20.80 | $19,648.51 |
| 2015-12-12 | $0.0003254 | $0.0003378 | $0.0002957 | $0.0003087 | $0.005772 | $18,692.76 |
| 2015-12-13 | $0.0003122 | $0.0003373 | $0.0003122 | $0.0003128 | $3.24 | $18,938.54 |
| 2015-12-14 | $0.0003123 | $0.0003264 | $0.0003099 | $0.0003244 | $3.93 | $19,641.97 |
| 2015-12-15 | $0.0003243 | $0.0003442 | $0.0003240 | $0.0003342 | $10.64 | $20,233.87 |
| 2015-12-16 | $0.0003350 | $0.0003485 | $0.0003196 | $0.0003411 | $0.2754 | $20,653.56 |
| 2015-12-17 | $0.0003412 | $0.0003524 | $0.0003366 | $0.0003422 | $18.05 | $20,723.25 |
| 2015-12-18 | $0.0003421 | $0.0003540 | $0.0003412 | $0.0003478 | $0.5114 | $21,057.08 |
| 2015-12-19 | $0.0003477 | $0.0003492 | $0.0003467 | $0.0003485 | $0.5124 | $21,099.64 |
| 2015-12-20 | $0.0003505 | $0.0003508 | $0.0003258 | $0.0003495 | $18.89 | $21,160.98 |
| 2015-12-21 | $0.0003497 | $0.0003513 | $0.0003248 | $0.0003465 | $2.32 | $20,978.84 |
| 2015-12-22 | $0.0003465 | $0.0003485 | $0.0003332 | $0.0003367 | $1.15 | $20,388.28 |
| 2015-12-23 | $0.0003362 | $0.0003509 | $0.0003362 | $0.0003404 | $1.63 | $20,613.47 |
| 2015-12-24 | $0.0003406 | $0.0003612 | $0.0003406 | $0.0003504 | $1.87 | $21,219.17 |
| 2015-12-25 | $0.0003503 | $0.0003604 | $0.0003486 | $0.0003599 | $0.3599 | $21,790.61 |
| 2015-12-26 | $0.0003600 | $0.0003614 | $0.0003218 | $0.0003427 | $27.75 | $20,748.38 |
| 2015-12-27 | $0.0003422 | $0.0003477 | $0.0003353 | $0.0003462 | $1.81 | $20,964.55 |
| 2015-12-28 | $0.0003467 | $0.0003607 | $0.0003467 | $0.0003548 | $0.001660 | $21,482.03 |
| 2015-12-29 | $0.0003547 | $0.0003567 | $0.0003216 | $0.0003243 | $15.84 | $19,634.46 |
| 2015-12-30 | $0.0003247 | $0.0003297 | $0.0003208 | $0.0003240 | $1.66 | $19,621.45 |
| 2015-12-31 | $0.0003242 | $0.0003242 | $0.0003182 | $0.0003201 | $1.64 | $19,383.17 |