BattleCoin BCX
Xếp hạng #?
00:14:04 17/05/2016
BattleCoin (BCX)
Không hoạt động
Lịch sử giá BattleCoin (BCX) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0002670 | $0.0003087 | $0.0002539 | $0.0002964 | $51.02 | $17,948.63 |
| 2015-11-02 | $0.0002961 | $0.0003361 | $0.0002941 | $0.0003318 | $3.24 | $20,089.88 |
| 2015-11-03 | $0.0003323 | $0.0003681 | $0.0003183 | $0.0003650 | $0.2229 | $22,104.14 |
| 2015-11-04 | $0.0003671 | $0.0004070 | $0.0003159 | $0.0003394 | $0.03070 | $20,550.19 |
| 2015-11-05 | $0.0003416 | $0.0003715 | $0.0003109 | $0.0003217 | $0.01023 | $19,481.99 |
| 2015-11-06 | $0.0003207 | $0.0003399 | $0.0002938 | $0.0003365 | $7.15 | $20,374.17 |
| 2015-11-07 | $0.0003370 | $0.0003832 | $0.0003031 | $0.0003134 | $61.76 | $18,977.53 |
| 2015-11-08 | $0.0003130 | $0.0003172 | $0.0002876 | $0.0002904 | $45.86 | $17,584.83 |
| 2015-11-09 | $0.0002912 | $0.0003197 | $0.0002831 | $0.0003165 | $1.25 | $19,165.37 |
| 2015-11-10 | $0.0003156 | $0.0003166 | $0.0002633 | $0.0002693 | $2.32 | $16,307.12 |
| 2015-11-11 | $0.0002695 | $0.0002787 | $0.0002393 | $0.0002457 | $7.37 | $14,876.82 |
| 2015-11-12 | $0.0002458 | $0.0002726 | $0.0002458 | $0.0002677 | $0.003826 | $16,209.45 |
| 2015-11-13 | $0.0002671 | $0.0002855 | $0.0002576 | $0.0002656 | $0.004999 | $16,084.84 |
| 2015-11-14 | $0.0002660 | $0.0002672 | $0.0002607 | $0.0002629 | $0.03362 | $15,919.04 |
| 2015-11-15 | $0.0002630 | $0.0002841 | $0.0002623 | $0.0002722 | $1.40 | $16,482.06 |
| 2015-11-16 | $0.0002721 | $0.0002734 | $0.0002612 | $0.0002712 | $0.003333 | $16,420.60 |
| 2015-11-17 | $0.0002712 | $0.0002774 | $0.0002703 | $0.0002747 | $0.01027 | $16,635.50 |
| 2015-11-18 | $0.0002748 | $0.0002814 | $0.0002711 | $0.0002742 | $0.02019 | $16,600.44 |
| 2015-11-19 | $0.0002744 | $0.0002807 | $0.0002731 | $0.0002739 | $0.1595 | $16,584.33 |
| 2015-11-20 | $0.0002740 | $0.0002742 | $0.0002623 | $0.0002701 | $0.1572 | $16,353.20 |
| 2015-11-21 | $0.0002703 | $0.0002757 | $0.0002703 | $0.0002744 | $0.02744 | $16,614.55 |
| 2015-11-22 | $0.0002746 | $0.0002747 | $0.0002738 | $0.0002743 | $0.02743 | $16,607.04 |
| 2015-11-24 | $0.0002703 | $0.0002703 | $0.0002648 | $0.0002656 | $0.007706 | $16,084.71 |
| 2015-11-25 | $0.0002656 | $0.0002732 | $0.0002629 | $0.0002726 | $1.13 | $16,504.28 |
| 2015-11-26 | $0.0002724 | $0.0003108 | $0.0002724 | $0.0002948 | $23.26 | $17,848.84 |
| 2015-11-27 | $0.0002927 | $0.0003018 | $0.0002887 | $0.0002976 | $23.47 | $18,022.02 |
| 2015-11-28 | $0.0003036 | $0.0003092 | $0.0003029 | $0.0003070 | $0.3095 | $18,586.49 |
| 2015-11-29 | $0.0003073 | $0.0003231 | $0.0003059 | $0.0003231 | $2.51 | $19,566.52 |
| 2015-11-30 | $0.0003230 | $0.0003321 | $0.0003185 | $0.0003283 | $10.07 | $19,877.76 |