Based BASED
Xếp hạng #782
20:19:00 28/09/2026
Giá Based (BASED)
$0.06858 -7.36%
0.0000008225 BTC
1,781 VND
Thấp: $0.06621
Cao: $0.07463
Thị trường Based (BASED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
BASED/USDT | $0.06719 | $2,136,116 | 22:57:16 25/09/2026 |
| 2 |  Binance |
BASED/USDT | $0.06700 | $2,117,362 | 22:54:17 25/09/2026 |
| 3 |  KuCoin |
BASED/USDT | $0.06710 | $1,896,681 | 22:54:19 25/09/2026 |
| 4 |  Echobit |
BASED/USDT | $0.06712 | $1,769,910 | 22:57:16 25/09/2026 |
| 5 |  WhiteBIT |
BASED/USDT | $0.06736 | $1,663,530 | 22:57:15 25/09/2026 |
| 6 |  PancakeSwap Infinity CLAMM |
BASED/USDT | $0.06721 | $1,275,342 | 22:59:35 25/09/2026 |
| 7 |  Biconomy.com |
BASED/USDT | $0.06713 | $1,180,118 | 22:57:15 25/09/2026 |
| 8 |  Binibit |
BASED/USDT | $0.06714 | $1,177,215 | 23:00:12 25/09/2026 |
| 9 |  CoinW |
BASED/USDT | $0.06703 | $830,321 | 22:54:09 25/09/2026 |
| 10 | WhiteBIT |
BASED/USDT | $0.06682 | $668,199 | 22:57:07 25/09/2026 |
| 11 |  OKX |
BASED/USDT | $0.06708 | $547,696 | 22:56:53 25/09/2026 |
| 12 | CoinW |
BASED/USDT | $0.06715 | $542,934 | 22:57:18 25/09/2026 |
| 13 |  SunX |
BASED/USDT | $0.06761 | $512,498 | 23:03:16 25/09/2026 |
| 14 |  Gate |
BASED/USDT | $0.06707 | $462,002 | 22:54:20 25/09/2026 |
| 15 |  Toobit |
BASED/USDT | $0.06712 | $382,029 | 22:57:17 25/09/2026 |
| 16 |  MEXC |
BASED/USDT | $0.06714 | $363,838 | 22:57:16 25/09/2026 |
| 17 |  Grvt |
BASED/USDT | $0.06739 | $335,194 | 22:36:17 25/09/2026 |
| 18 |  Cofinex |
BASED/USDT | $0.06735 | $312,846 | 23:00:17 25/09/2026 |
| 19 |  Extended |
BASED/USD | $0.06714 | $309,847 | 23:03:16 25/09/2026 |
| 20 |  BTCC |
BASED/USDT | $0.06707 | $258,041 | 22:57:12 25/09/2026 |
| 21 |  Bybit |
BASED/USDT | $0.06701 | $255,952 | 22:54:12 25/09/2026 |
| 22 |  Hotcoin |
BASED/USDT | $0.06715 | $237,069 | 22:57:19 25/09/2026 |
| 23 |  Bitunix |
BASED/USDT | $0.06712 | $193,825 | 22:57:16 25/09/2026 |
| 24 |  Bitrue |
BASED/USDT | $0.06709 | $181,748 | 22:57:17 25/09/2026 |
| 25 |  BitDelta |
BASED/USDT | $0.06719 | $147,706 | 23:00:11 25/09/2026 |
| 26 | Biconomy.com |
BASED/USDT | $0.06710 | $147,526 | 22:57:12 25/09/2026 |
| 27 |  Bithumb |
BASED/KRW | $0.06669 | $147,330 | 22:59:54 25/09/2026 |
| 28 | Toobit |
BASED/USDT | $0.06705 | $133,781 | 22:57:10 25/09/2026 |
| 29 |  SuperEx |
BASED/USDT | $0.06727 | $112,682 | 23:00:10 25/09/2026 |
| 30 |  WEEX |
BASED/USDT | $0.06647 | $98,646.60 | 22:57:13 25/09/2026 |
| 31 |  Zoomex |
BASED/USDT | $0.06704 | $96,073.49 | 22:57:16 25/09/2026 |
| 32 |  YUBIT |
BASED/USDT | $0.06709 | $91,768.63 | 22:57:15 25/09/2026 |
| 33 |  Binance Alpha |
BASED/USDT | $0.06725 | $90,981.06 | 22:56:54 25/09/2026 |
| 34 | Bitunix |
BASED/USDT | $0.06710 | $85,631.64 | 22:57:12 25/09/2026 |
| 35 | MEXC |
BASED/USDT | $0.06706 | $80,384.69 | 22:45:07 25/09/2026 |
| 36 |  Coinstore |
BASED/USDT | $0.06719 | $79,312.89 | 23:00:11 25/09/2026 |
| 37 |  BitKan |
BASED/USDT | $0.06699 | $63,854.39 | 23:00:12 25/09/2026 |
| 38 |  BYDFi |
BASED/USDT | $0.06706 | $57,207.34 | 22:57:08 25/09/2026 |
| 39 |  Coinbase Exchange |
BASED1/USD | $0.06700 | $52,612.43 | 22:56:29 25/09/2026 |
| 40 |  B2Z Exchange |
BASED/USD | $0.06722 | $50,495.43 | 23:00:15 25/09/2026 |
| 41 |  DigiFinex |
BASED/USDT | $0.06709 | $49,539.60 | 23:00:08 25/09/2026 |
| 42 |  BITmarkets |
BASED/USDT | $0.06718 | $48,780.14 | 23:00:15 25/09/2026 |
| 43 |  KCEX |
BASED/USDT | $0.06705 | $48,053.16 | 22:57:11 25/09/2026 |
| 44 |  BingX |
BASED/USDT | $0.06705 | $46,571.24 | 22:57:11 25/09/2026 |
| 45 |  BitxEX |
BASED/USDT | $0.06798 | $30,190.22 | 23:01:57 25/09/2026 |
| 46 |  BloFin |
BASED/USDT | $0.06690 | $30,020.26 | 22:54:18 25/09/2026 |
| 47 |  BiFinance |
BASED/USDT | $0.06706 | $30,015.05 | 22:57:08 25/09/2026 |
| 48 | OKX |
BASED/TRY | $0.06691 | $28,598.84 | 22:56:53 25/09/2026 |
| 49 |  Hyperliquid |
BASED/USDC | $0.06702 | $27,200.85 | 22:57:11 25/09/2026 |
| 50 | BloFin |
BASED/USDT | $0.06710 | $25,590.35 | 22:57:16 25/09/2026 |
| 51 | BYDFi |
BASED/USDT | $0.06714 | $21,232.63 | 23:00:16 25/09/2026 |
| 52 |  Ourbit |
BASED/USDT | $0.06709 | $21,036.54 | 22:57:13 25/09/2026 |
| 53 |  HTX |
BASED/USDT | $0.06702 | $20,706.94 | 22:59:25 25/09/2026 |
| 54 |  Aster |
BASED/USDT | $0.06766 | $19,850.91 | 22:54:15 25/09/2026 |
| 55 |  Tothemoon |
BASED/USDC | $0.06709 | $18,405.30 | 23:00:15 25/09/2026 |
| 56 | Tothemoon |
BASED/USDT | $0.06713 | $18,370.12 | 23:00:15 25/09/2026 |
| 57 |  Phemex |
BASED/USDT | $0.06718 | $18,089.40 | 22:57:12 25/09/2026 |
| 58 |  XT.COM |
BASED/USDT | $0.06707 | $16,477.46 | 22:57:08 25/09/2026 |
| 59 |  Pionex |
BASED/USDT | $0.06715 | $14,852.03 | 22:57:16 25/09/2026 |
| 60 |  MGBX |
BASED/USDT | $0.06699 | $11,866.92 | 22:57:24 25/09/2026 |
| 61 | OKX |
BASED/EUR | $0.06716 | $11,149.12 | 22:56:53 25/09/2026 |
| 62 |  Kraken |
BASED/USD | $0.06716 | $9,154.47 | 22:59:54 25/09/2026 |
| 63 | OKX |
BASED/USDC | $0.06725 | $8,422.69 | 22:56:53 25/09/2026 |
| 64 | Bitrue |
BASED/USDT | $0.06704 | $8,154.89 | 22:57:11 25/09/2026 |
| 65 | OKX |
BASED/USD | $0.06719 | $7,994.23 | 22:56:53 25/09/2026 |
| 66 |  Uniswap v3 (BSC) |
BASED/USDT | $0.06718 | $7,768.08 | 22:59:29 25/09/2026 |
| 67 |  AlphaX |
BASED/USDT | $0.06726 | $5,417.25 | 23:00:15 25/09/2026 |
| 68 | Kraken |
BASED/EUR | $0.06717 | $4,060.40 | 22:59:54 25/09/2026 |
| 69 | KuCoin |
BASED/USDT | $0.06721 | $2,726.04 | 22:53:53 25/09/2026 |
| 70 |  Orderly |
BASED/USDC | $0.06766 | $2,088.68 | 23:03:16 25/09/2026 |
| 71 |  MemeMax |
BASED/USDC | $0.06825 | $2,088.64 | 23:03:16 25/09/2026 |
| 72 | Binance Alpha |
BASED/USDC | $0.06706 | $1,804.92 | 22:56:54 25/09/2026 |
| 73 | Uniswap v3 (BSC) |
BASED/USDT | $0.06689 | $1,016.68 | 22:51:28 25/09/2026 |
| 74 |  Variational |
BASED/USDC | $0.06773 | $774.58 | 23:03:16 25/09/2026 |
| 75 |  Bitkub |
BASED/THB | $0.06753 | $635.99 | 22:57:07 25/09/2026 |
| 76 |  XBO.com |
BASED/USDT | $0.06776 | $546.36 | 23:00:09 25/09/2026 |
| 77 |  CoinEx |
BASED/USDT | $0.06763 | $459.04 | 23:02:53 25/09/2026 |
| 78 |  Crypto.com Exchange |
BASED/USD | $0.06761 | $371.31 | 22:57:11 25/09/2026 |
| 79 |  Uniswap v4 (Ethereum) |
BASED/USDT | $0.06146 | $221.41 | 09:28:11 23/09/2026 |
| 80 | Uniswap v4 (Ethereum) |
BASED/USDT | $0.06205 | $221.34 | 09:28:11 23/09/2026 |
| 81 |  CEX.IO |
BASED/USDT | $0.06701 | $26.27 | 22:54:10 25/09/2026 |
| 82 | Uniswap v4 (Ethereum) |
BASED/USDT | $0.06873 | $8.72 | 18:56:35 25/09/2026 |
| 83 | Crypto.com Exchange |
BASED/USD | $0.06461 | $1.94 | 18:33:18 25/09/2026 |
| 84 |  BitMart |
BASED/USDT | $0.08415 | $0 | 22:36:16 24/09/2026 |
| 85 |  ADEN |
BASED/USDC | $0.06766 | $0 | 23:04:00 25/09/2026 |
| 86 | ADEN |
BASED/USDT | $0.06839 | $0 | 23:04:00 25/09/2026 |
| 87 |  Fillx |
BASED/USDC | $0.06766 | $0 | 23:03:16 25/09/2026 |
Thông tin thị trường giao dịch Based (BASED)
Bảng dữ liệu thể hiện Top 87 cặp giao dịch BASED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 25/09/2026, cặp giao dịch BASED/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,136,116 với tỷ giá $0.06719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BASED.
Cặp: Tên cặp giao dịch BASED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BASED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.