Based BASED
Xếp hạng #663
09:09:00 20/04/2026
Giá Based (BASED)
$0.09387 0.26%
0.000001259 BTC
2,498 VND
Thấp: $0.08129
Cao: $0.09914
Thị trường Based (BASED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BASED/USDT | $0.09429 | $126,854,307 | 08:54:16 20/04/2026 |
| 2 |  OrangeX |
BASED/USDT | $0.09423 | $98,095,178 | 08:54:15 20/04/2026 |
| 3 |  Echobit |
BASED/USDT | $0.09349 | $48,657,963 | 08:57:16 20/04/2026 |
| 4 |  Biconomy.com |
BASED/USDT | $0.09332 | $37,931,566 | 08:57:15 20/04/2026 |
| 5 |  CoinW |
BASED/USDT | $0.09344 | $32,534,468 | 08:57:16 20/04/2026 |
| 6 |  Websea |
BASED/USDT | $0.09352 | $19,198,461 | 08:57:15 20/04/2026 |
| 7 |  PancakeSwap Infinity CLAMM |
BASED/USDT | $0.09223 | $18,892,245 | 08:59:56 20/04/2026 |
| 8 |  Bybit |
BASED/USDT | $0.09442 | $16,214,893 | 08:54:16 20/04/2026 |
| 9 |  OKX |
BASED/USDT | $0.09365 | $15,152,733 | 08:56:23 20/04/2026 |
| 10 |  Toobit |
BASED/USDT | $0.09354 | $14,839,550 | 08:57:15 20/04/2026 |
| 11 | Bybit |
BASED/USDT | $0.09439 | $13,150,908 | 08:54:08 20/04/2026 |
| 12 |  Bitunix |
BASED/USDT | $0.09337 | $10,735,780 | 08:57:15 20/04/2026 |
| 13 |  WhiteBIT |
BASED/USDT | $0.09392 | $9,939,090 | 08:57:15 20/04/2026 |
| 14 |  Cofinex |
BASED/USDT | $0.09213 | $8,956,394 | 09:00:15 20/04/2026 |
| 15 |  Bitget |
BASED/USDT | $0.09432 | $8,915,647 | 08:54:15 20/04/2026 |
| 16 |  Ourbit |
BASED/USDT | $0.09350 | $8,733,831 | 08:57:15 20/04/2026 |
| 17 |  Binance Alpha |
BASED/USDT | $0.09350 | $7,738,860 | 08:56:52 20/04/2026 |
| 18 | WhiteBIT |
BASED/USDT | $0.09403 | $7,410,813 | 08:57:09 20/04/2026 |
| 19 |  Gate |
BASED/USDT | $0.09433 | $5,658,430 | 08:54:19 20/04/2026 |
| 20 |  BlockFin |
BASED/USDT | $0.09195 | $5,222,727 | 09:00:15 20/04/2026 |
| 21 |  Zoomex |
BASED/USDT | $0.09363 | $4,868,280 | 08:57:16 20/04/2026 |
| 22 |  Phemex |
BASED/USDT | $0.09352 | $4,374,458 | 08:57:17 20/04/2026 |
| 23 |  Coinbase Exchange |
BASED1/USD | $0.09390 | $3,976,080 | 08:56:29 20/04/2026 |
| 24 |  HTX |
BASED/USDT | $0.09251 | $3,943,048 | 08:59:55 20/04/2026 |
| 25 |  KuCoin |
BASED/USDT | $0.09440 | $3,931,929 | 08:54:18 20/04/2026 |
| 26 |  KCEX |
BASED/USDT | $0.09352 | $3,148,604 | 08:57:15 20/04/2026 |
| 27 |  Uniswap v3 (BSC) |
BASED/USDT | $0.09334 | $3,019,595 | 08:56:03 20/04/2026 |
| 28 |  NovaEx |
BASED/USDT | $0.09205 | $2,796,501 | 09:00:16 20/04/2026 |
| 29 | Toobit |
BASED/USDT | $0.09359 | $2,744,557 | 08:57:08 20/04/2026 |
| 30 |  YUBIT |
BASED/USDT | $0.09342 | $2,532,082 | 08:57:15 20/04/2026 |
| 31 | Biconomy.com |
BASED/USDT | $0.09351 | $2,520,542 | 08:57:10 20/04/2026 |
| 32 |  MEXC |
BASED/USDT | $0.09427 | $2,265,909 | 08:54:16 20/04/2026 |
| 33 | Bitunix |
BASED/USDT | $0.09353 | $2,050,676 | 08:57:11 20/04/2026 |
| 34 |  BingX |
BASED/USDT | $0.09352 | $1,342,939 | 08:57:08 20/04/2026 |
| 35 |  BYDFi |
BASED/USDT | $0.09576 | $1,310,917 | 09:00:16 20/04/2026 |
| 36 |  DigiFinex |
BASED/USDT | $0.09203 | $1,284,640 | 09:00:07 20/04/2026 |
| 37 |  Bitrue |
BASED/USDT | $0.09372 | $1,086,088 | 08:57:16 20/04/2026 |
| 38 |  BloFin |
BASED/USDT | $0.09344 | $930,266 | 08:57:16 20/04/2026 |
| 39 | OKX |
BASED/TRY | $0.09362 | $876,114 | 08:56:23 20/04/2026 |
| 40 |  BitMart |
BASED/USDT | $0.09347 | $809,561 | 08:57:12 20/04/2026 |
| 41 |  SunX |
BASED/USDT | $0.09313 | $803,885 | 09:03:17 20/04/2026 |
| 42 |  B2Z Exchange |
BASED/USD | $0.09215 | $740,392 | 09:00:16 20/04/2026 |
| 43 |  BITmarkets |
BASED/USDT | $0.09213 | $740,282 | 09:00:16 20/04/2026 |
| 44 |  Hyperliquid |
BASED/USDC | $0.09357 | $653,372 | 08:57:09 20/04/2026 |
| 45 |  Grvt |
BASED/USDT | $0.09232 | $626,581 | 09:03:16 20/04/2026 |
| 46 |  BitKan |
BASED/USDT | $0.09230 | $571,702 | 09:00:08 20/04/2026 |
| 47 | CoinW |
BASED/USDT | $0.09378 | $468,928 | 08:57:14 20/04/2026 |
| 48 |  XT.COM |
BASED/USDT | $0.09362 | $454,822 | 08:57:12 20/04/2026 |
| 49 | Binance Alpha |
BASED/USDC | $0.09359 | $417,438 | 08:56:52 20/04/2026 |
| 50 |  Hotcoin |
BASED/USDT | $0.09494 | $406,230 | 08:48:10 20/04/2026 |
| 51 | Phemex |
BASED/USDT | $0.09333 | $383,261 | 08:57:10 20/04/2026 |
| 52 |  Pionex |
BASED/USDT | $0.09342 | $375,005 | 08:57:16 20/04/2026 |
| 53 |  Tothemoon |
BASED/USDT | $0.09369 | $348,045 | 09:00:12 20/04/2026 |
| 54 |  SuperEx |
BASED/USDT | $0.09277 | $341,471 | 09:00:11 20/04/2026 |
| 55 | Hotcoin |
BASED/USDT | $0.09351 | $319,941 | 08:57:18 20/04/2026 |
| 56 |  Kraken |
BASED/USD | $0.09354 | $311,255 | 08:59:23 20/04/2026 |
| 57 | Tothemoon |
BASED/USDC | $0.09376 | $278,892 | 09:00:12 20/04/2026 |
| 58 | KuCoin |
BASED/USDT | $0.09395 | $277,045 | 08:55:53 20/04/2026 |
| 59 |  Coincall |
BASED/USD | $0.09197 | $269,966 | 09:00:16 20/04/2026 |
| 60 | MEXC |
BASED/USDT | $0.09421 | $265,900 | 08:54:08 20/04/2026 |
| 61 | HTX |
BASED/USDT | $0.09362 | $256,523 | 08:54:16 20/04/2026 |
| 62 |  Crypto.com Exchange |
BASED/USD | $0.09456 | $243,859 | 08:54:17 20/04/2026 |
| 63 |  Aster |
BASED/USDT | $0.09512 | $221,484 | 08:54:15 20/04/2026 |
| 64 | BYDFi |
BASED/USDT | $0.09421 | $205,597 | 08:54:11 20/04/2026 |
| 65 | Bitrue |
BASED/USDT | $0.09371 | $154,627 | 08:57:09 20/04/2026 |
| 66 | OKX |
BASED/USD | $0.09356 | $100,768 | 08:56:23 20/04/2026 |
| 67 | BloFin |
BASED/USDT | $0.09377 | $100,137 | 08:57:11 20/04/2026 |
| 68 |  BTCC |
BASED/USDT | $0.09354 | $95,625.38 | 08:57:09 20/04/2026 |
| 69 |  Blynex |
BASED/USDT | $0.09053 | $95,239.46 | 08:42:10 20/04/2026 |
| 70 | Crypto.com Exchange |
BASED/USD | $0.09397 | $71,932.81 | 08:54:07 20/04/2026 |
| 71 |  Uniswap v4 (BSC) |
BASED/USDT | $0.2223 | $69,242.89 | 00:23:28 17/04/2026 |
| 72 |  BitxEX |
BASED/USDT | $0.09203 | $56,063.72 | 09:00:16 20/04/2026 |
| 73 | KCEX |
BASED/USDT | $0.09374 | $52,630.90 | 08:57:08 20/04/2026 |
| 74 |  WEEX |
BASED/USDT | $0.09427 | $50,533.59 | 08:57:09 20/04/2026 |
| 75 |  GroveX |
BASED/USDT | $0.09473 | $48,328.83 | 09:00:09 20/04/2026 |
| 76 | Ourbit |
BASED/USDT | $0.09363 | $47,762.60 | 08:57:12 20/04/2026 |
| 77 | Uniswap v4 (BSC) |
BASED/USDT | $0.2128 | $47,193.27 | 01:01:50 17/04/2026 |
| 78 | Uniswap v4 (BSC) |
BASED/USDT | $0.2115 | $34,178.89 | 22:43:22 16/04/2026 |
| 79 |  BiFinance |
BASED/USDT | $0.09354 | $33,202.50 | 08:57:13 20/04/2026 |
| 80 | Uniswap v4 (BSC) |
BASED/USDT | $0.2100 | $26,058.02 | 22:31:16 16/04/2026 |
| 81 |  MGBX |
BASED/USDT | $0.09353 | $24,994.39 | 09:00:08 20/04/2026 |
| 82 |  CoinEx |
BASED/USDT | $0.09227 | $19,881.84 | 08:59:53 20/04/2026 |
| 83 | Uniswap v4 (BSC) |
BASED/USDT | $0.1658 | $17,152.73 | 19:38:48 16/04/2026 |
| 84 | Kraken |
BASED/EUR | $0.09270 | $16,923.50 | 08:59:54 20/04/2026 |
| 85 |  Flipster |
BASED/USDT | $0.09465 | $16,484.46 | 09:00:16 20/04/2026 |
| 86 |  ADEN |
BASED/USDT | $0.09282 | $14,049.14 | 09:03:47 20/04/2026 |
| 87 |  Orderly |
BASED/USDC | $0.08847 | $12,657.04 | 09:03:15 20/04/2026 |
| 88 | Uniswap v4 (BSC) |
BASED/USDT | $0.2679 | $10,150.34 | 23:13:47 16/04/2026 |
| 89 | Uniswap v4 (BSC) |
BASED/USDT | $0.1722 | $10,122.92 | 06:23:23 17/04/2026 |
| 90 |  Fillx |
BASED/USDC | $0.08848 | $9,947.58 | 09:03:16 20/04/2026 |
| 91 | Uniswap v4 (BSC) |
BASED/USDT | $0.2334 | $7,032.21 | 23:41:40 16/04/2026 |
| 92 |  XBO.com |
BASED/USDT | $0.09413 | $6,553.20 | 08:54:07 20/04/2026 |
| 93 | Uniswap v4 (BSC) |
BASED/USDT | $0.1277 | $6,103.21 | 22:34:20 17/04/2026 |
| 94 | Uniswap v4 (BSC) |
BASED/USDT | $0.1807 | $3,027.43 | 08:55:32 17/04/2026 |
| 95 |  Uniswap v4 (Ethereum) |
BASED/USDT | $0.09408 | $3,005.58 | 08:46:35 20/04/2026 |
| 96 |  PancakeSwap v3 (BSC) |
BASED/WBNB | $0.09374 | $1,049.67 | 08:56:38 20/04/2026 |
| 97 | Uniswap v3 (BSC) |
BASED/USDT | $0.09377 | $833.46 | 08:55:02 20/04/2026 |
| 98 | Uniswap v4 (Ethereum) |
BASED/USDT | $0.06345 | $537.47 | 01:47:35 16/04/2026 |
| 99 | Uniswap v4 (Ethereum) |
BASED/USDT | $0.2186 | $461.59 | 21:59:59 16/04/2026 |
| 100 | Uniswap v4 (Ethereum) |
BASED/USDT | $0.08443 | $329.35 | 10:59:59 19/04/2026 |
| 101 | Uniswap v4 (Ethereum) |
BASED/USDT | $0.08350 | $288.54 | 07:29:35 20/04/2026 |
| 102 | PancakeSwap v3 (BSC) |
BASED/USDT | $0.09394 | $169.24 | 08:55:48 20/04/2026 |
| 103 | Uniswap v4 (BSC) |
BASED/USDT | $0.09304 | $88.07 | 08:59:46 20/04/2026 |
| 104 | Uniswap v4 (BSC) |
BASED/USDT | $0.1234 | $6.48 | 03:18:18 18/04/2026 |
| 105 | PancakeSwap v3 (BSC) |
BASED/USDT | $0.09432 | $2.52 | 08:55:48 20/04/2026 |
| 106 | Uniswap v4 (BSC) |
BASED/USDT | $0.1242 | $0.8651 | 11:34:46 18/04/2026 |
Thông tin thị trường giao dịch Based (BASED)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch BASED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 20/04/2026, cặp giao dịch BASED/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,854,307 với tỷ giá $0.09429.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BASED.
Cặp: Tên cặp giao dịch BASED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BASED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.