Based BASED
Xếp hạng #717
06:39:00 30/07/2026
Giá Based (BASED)
$0.08045 1.64%
0.000001260 BTC
2,116 VND
Thấp: $0.07619
Cao: $0.08116
Thị trường Based (BASED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BASED/USDT | $0.08010 | $5,752,933 | 05:54:17 30/07/2026 |
| 2 |  OrangeX |
BASED/USDT | $0.08020 | $4,862,015 | 05:57:15 30/07/2026 |
| 3 |  Biconomy.com |
BASED/USDT | $0.07974 | $3,286,477 | 05:51:15 30/07/2026 |
| 4 |  Toobit |
BASED/USDT | $0.08016 | $2,560,427 | 05:57:16 30/07/2026 |
| 5 |  PancakeSwap Infinity CLAMM |
BASED/USDT | $0.08011 | $2,430,501 | 05:59:53 30/07/2026 |
| 6 |  Echobit |
BASED/USDT | $0.08004 | $2,400,747 | 05:57:16 30/07/2026 |
| 7 |  WhiteBIT |
BASED/USDT | $0.07973 | $2,200,417 | 05:57:15 30/07/2026 |
| 8 |  Websea |
BASED/USDT | $0.07604 | $1,705,523 | 16:12:20 24/07/2026 |
| 9 |  CoinW |
BASED/USDT | $0.08013 | $1,583,313 | 05:57:18 30/07/2026 |
| 10 |  WOO X Pro |
BASED/USDT | $0.08411 | $1,560,014 | 15:00:16 25/07/2026 |
| 11 |  Gate |
BASED/USDT | $0.08011 | $1,528,153 | 05:54:19 30/07/2026 |
| 12 |  Hotcoin |
BASED/USDT | $0.08008 | $1,371,281 | 05:57:19 30/07/2026 |
| 13 |  Bybit |
BASED/USDT | $0.08001 | $1,214,992 | 05:54:16 30/07/2026 |
| 14 |  Bitget |
BASED/USDT | $0.08009 | $1,050,219 | 05:54:15 30/07/2026 |
| 15 |  Cofinex |
BASED/USDT | $0.08040 | $1,050,056 | 06:00:17 30/07/2026 |
| 16 |  OKX |
BASED/USDT | $0.08012 | $1,025,670 | 05:56:54 30/07/2026 |
| 17 | CoinW |
BASED/USDT | $0.07949 | $966,896 | 05:45:07 30/07/2026 |
| 18 |  BitMart |
BASED/USDT | $0.07802 | $924,608 | 18:18:10 29/07/2026 |
| 19 |  Bitunix |
BASED/USDT | $0.08008 | $922,279 | 05:57:16 30/07/2026 |
| 20 |  BlockFin |
BASED/USDT | $0.08035 | $906,143 | 06:00:15 30/07/2026 |
| 21 |  MemeMax |
BASED/USDC | $0.08056 | $853,246 | 06:03:16 30/07/2026 |
| 22 |  Orderly |
BASED/USDC | $0.07862 | $853,226 | 06:00:17 30/07/2026 |
| 23 |  Coinbase Exchange |
BASED1/USD | $0.08000 | $632,822 | 05:56:29 30/07/2026 |
| 24 |  B2Z Exchange |
BASED/USD | $0.08022 | $623,638 | 06:00:15 30/07/2026 |
| 25 |  BITmarkets |
BASED/USDT | $0.08020 | $623,432 | 06:00:15 30/07/2026 |
| 26 |  Grvt |
BASED/USDT | $0.07771 | $517,375 | 18:03:16 29/07/2026 |
| 27 |  KuCoin |
BASED/USDT | $0.08008 | $509,263 | 05:54:18 30/07/2026 |
| 28 | Bybit |
BASED/USDT | $0.08002 | $481,583 | 05:54:08 30/07/2026 |
| 29 |  MEXC |
BASED/USDT | $0.08010 | $429,163 | 05:54:16 30/07/2026 |
| 30 | Toobit |
BASED/USDT | $0.08014 | $386,572 | 05:57:12 30/07/2026 |
| 31 |  HTX |
BASED/USDT | $0.08020 | $374,684 | 05:59:24 30/07/2026 |
| 32 |  Phemex |
BASED/USDT | $0.08010 | $372,251 | 05:57:16 30/07/2026 |
| 33 |  Zoomex |
BASED/USDT | $0.08006 | $363,521 | 05:57:15 30/07/2026 |
| 34 |  SuperEx |
BASED/USDT | $0.08038 | $351,340 | 06:00:08 30/07/2026 |
| 35 |  SunX |
BASED/USDT | $0.07986 | $332,759 | 06:00:16 30/07/2026 |
| 36 |  Bithumb |
BASED/KRW | $0.07756 | $329,075 | 05:59:53 30/07/2026 |
| 37 |  Bitrue |
BASED/USDT | $0.08000 | $322,902 | 05:57:17 30/07/2026 |
| 38 | WhiteBIT |
BASED/USDT | $0.08047 | $294,165 | 05:57:07 30/07/2026 |
| 39 |  Binance Alpha |
BASED/USDT | $0.07999 | $288,696 | 05:56:52 30/07/2026 |
| 40 | MEXC |
BASED/USDT | $0.08002 | $251,222 | 05:54:16 30/07/2026 |
| 41 | Biconomy.com |
BASED/USDT | $0.07976 | $225,102 | 05:51:07 30/07/2026 |
| 42 |  Uniswap v3 (BSC) |
BASED/USDT | $0.08010 | $201,735 | 05:53:29 30/07/2026 |
| 43 |  BTCC |
BASED/USDT | $0.08003 | $184,225 | 05:57:12 30/07/2026 |
| 44 |  YUBIT |
BASED/USDT | $0.08010 | $181,530 | 05:57:16 30/07/2026 |
| 45 |  BYDFi |
BASED/USDT | $0.08035 | $181,013 | 06:00:07 30/07/2026 |
| 46 | KuCoin |
BASED/USDT | $0.07972 | $156,901 | 05:49:23 30/07/2026 |
| 47 | Bitunix |
BASED/USDT | $0.08011 | $99,227.73 | 05:57:11 30/07/2026 |
| 48 |  DigiFinex |
BASED/USDT | $0.08010 | $91,670.79 | 05:54:07 30/07/2026 |
| 49 |  Bitbase |
BASED/USDT | $0.08006 | $85,110.89 | 05:54:18 30/07/2026 |
| 50 |  BitKan |
BASED/USDT | $0.08029 | $78,920.58 | 06:00:09 30/07/2026 |
| 51 |  BingX |
BASED/USDT | $0.08005 | $73,456.90 | 05:57:08 30/07/2026 |
| 52 |  BitxEX |
BASED/USDT | $0.08035 | $69,362.25 | 06:00:16 30/07/2026 |
| 53 | OKX |
BASED/TRY | $0.07992 | $68,328.41 | 05:56:54 30/07/2026 |
| 54 |  Hyperliquid |
BASED/USDC | $0.07967 | $67,100.69 | 05:54:07 30/07/2026 |
| 55 |  BitDelta |
BASED/USDT | $0.07985 | $66,563.45 | 05:57:08 30/07/2026 |
| 56 |  KCEX |
BASED/USDT | $0.08012 | $66,479.43 | 05:57:09 30/07/2026 |
| 57 |  BloFin |
BASED/USDT | $0.08000 | $60,575.12 | 05:57:16 30/07/2026 |
| 58 |  Aster |
BASED/USDT | $0.07986 | $58,542.41 | 05:54:15 30/07/2026 |
| 59 | BYDFi |
BASED/USDT | $0.07970 | $56,645.94 | 06:00:16 30/07/2026 |
| 60 |  BiFinance |
BASED/USDT | $0.08004 | $49,723.71 | 05:57:12 30/07/2026 |
| 61 |  WEEX |
BASED/USDT | $0.07422 | $49,351.18 | 05:57:09 30/07/2026 |
| 62 | BloFin |
BASED/USDT | $0.07994 | $48,923.08 | 05:57:07 30/07/2026 |
| 63 |  Ourbit |
BASED/USDT | $0.08000 | $46,768.07 | 05:57:07 30/07/2026 |
| 64 | Phemex |
BASED/USDT | $0.07980 | $34,988.85 | 05:57:08 30/07/2026 |
| 65 |  Pionex |
BASED/USDT | $0.08010 | $33,686.52 | 05:57:16 30/07/2026 |
| 66 |  XT.COM |
BASED/USDT | $0.08013 | $30,837.71 | 05:57:12 30/07/2026 |
| 67 | HTX |
BASED/USDT | $0.07991 | $27,552.17 | 05:54:17 30/07/2026 |
| 68 |  AlphaX |
BASED/USDT | $0.08020 | $27,073.00 | 06:00:17 30/07/2026 |
| 69 |  Blynex |
BASED/USDT | $0.08025 | $25,011.81 | 03:00:07 25/07/2026 |
| 70 | OKX |
BASED/USD | $0.07996 | $16,565.12 | 05:56:24 30/07/2026 |
| 71 | Uniswap v3 (BSC) |
BASED/USDT | $0.08005 | $15,280.09 | 05:58:43 30/07/2026 |
| 72 |  Coincall |
BASED/USD | $0.08033 | $12,983.88 | 06:00:15 30/07/2026 |
| 73 | Binance Alpha |
BASED/USDC | $0.07817 | $12,844.43 | 05:56:52 30/07/2026 |
| 74 |  MGBX |
BASED/USDT | $0.08009 | $11,863.06 | 22:15:12 29/07/2026 |
| 75 |  Kraken |
BASED/USD | $0.07964 | $10,541.33 | 05:59:24 30/07/2026 |
| 76 | Bitrue |
BASED/USDT | $0.08006 | $9,997.67 | 05:57:10 30/07/2026 |
| 77 |  Bitkub |
BASED/THB | $0.07938 | $6,661.11 | 05:57:10 30/07/2026 |
| 78 |  CoinEx |
BASED/USDT | $0.08028 | $4,575.99 | 05:59:23 30/07/2026 |
| 79 |  De¹ |
BASED/USDC | $0.08354 | $4,528.76 | 07:03:10 24/07/2026 |
| 80 | Kraken |
BASED/EUR | $0.07953 | $4,306.28 | 05:59:24 30/07/2026 |
| 81 |  Crypto.com Exchange |
BASED/USD | $0.08004 | $3,162.78 | 05:57:07 30/07/2026 |
| 82 | Crypto.com Exchange |
BASED/USD | $0.07918 | $2,791.90 | 03:57:18 30/07/2026 |
| 83 |  Tothemoon |
BASED/USDC | $0.08007 | $2,573.31 | 06:00:12 30/07/2026 |
| 84 | Tothemoon |
BASED/USDT | $0.08004 | $1,873.71 | 06:00:12 30/07/2026 |
| 85 | Hyperliquid |
hyna:BASED/USDE | $0.08003 | $1,149.12 | 05:54:26 30/07/2026 |
| 86 |  XBO.com |
BASED/USDT | $0.07991 | $1,056.89 | 06:00:07 30/07/2026 |
| 87 |  Flipster |
BASED/USDT | $0.07943 | $993.57 | 06:00:15 30/07/2026 |
| 88 |  Uniswap v4 (Ethereum) |
BASED/USDT | $0.07513 | $167.28 | 14:16:59 29/07/2026 |
| 89 | Uniswap v4 (Ethereum) |
BASED/USDT | $0.07522 | $166.44 | 05:35:47 30/07/2026 |
| 90 | Uniswap v4 (Ethereum) |
BASED/USDT | $0.07455 | $137.44 | 15:56:11 29/07/2026 |
| 91 |  CEX.IO |
BASED/USDT | $0.08018 | $29.60 | 05:57:10 30/07/2026 |
| 92 |  ADEN |
BASED/USDC | $0.07862 | $0 | 06:00:55 30/07/2026 |
| 93 | ADEN |
BASED/USDT | $0.08024 | $0 | 06:00:55 30/07/2026 |
| 94 |  Extended |
BASED/USD | $0.08157 | $0 | 06:00:16 30/07/2026 |
| 95 |  Fillx |
BASED/USDC | $0.07862 | $0 | 06:00:16 30/07/2026 |
Thông tin thị trường giao dịch Based (BASED)
Bảng dữ liệu thể hiện Top 95 cặp giao dịch BASED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 30/07/2026, cặp giao dịch BASED/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,752,933 với tỷ giá $0.08010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BASED.
Cặp: Tên cặp giao dịch BASED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BASED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.