Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,514,450,655,307 Khối lượng (24h): $129,175,161,891 Thị phần: BTC: 59.3%, ETH: 11.0%
Based (BASED)Based BASED
Xếp hạng #663 09:09:00 20/04/2026
Giá Based (BASED)
$0.09387 0.26%
0.000001259 BTC 2,498 VND
Thấp: $0.08129 Cao: $0.09914

Thị trường Based (BASED)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BASED/USDT $0.09429 $126,854,307 08:54:16 20/04/2026
2 OrangeX OrangeX BASED/USDT $0.09423 $98,095,178 08:54:15 20/04/2026
3 Echobit Echobit BASED/USDT $0.09349 $48,657,963 08:57:16 20/04/2026
4 Biconomy.com Biconomy.com BASED/USDT $0.09332 $37,931,566 08:57:15 20/04/2026
5 CoinW CoinW BASED/USDT $0.09344 $32,534,468 08:57:16 20/04/2026
6 Websea Websea BASED/USDT $0.09352 $19,198,461 08:57:15 20/04/2026
7 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM BASED/USDT $0.09223 $18,892,245 08:59:56 20/04/2026
8 Bybit Bybit BASED/USDT $0.09442 $16,214,893 08:54:16 20/04/2026
9 OKX OKX BASED/USDT $0.09365 $15,152,733 08:56:23 20/04/2026
10 Toobit Toobit BASED/USDT $0.09354 $14,839,550 08:57:15 20/04/2026
11 Bybit Bybit BASED/USDT $0.09439 $13,150,908 08:54:08 20/04/2026
12 Bitunix Bitunix BASED/USDT $0.09337 $10,735,780 08:57:15 20/04/2026
13 WhiteBIT WhiteBIT BASED/USDT $0.09392 $9,939,090 08:57:15 20/04/2026
14 Cofinex Cofinex BASED/USDT $0.09213 $8,956,394 09:00:15 20/04/2026
15 Bitget Bitget BASED/USDT $0.09432 $8,915,647 08:54:15 20/04/2026
16 Ourbit Ourbit BASED/USDT $0.09350 $8,733,831 08:57:15 20/04/2026
17 Binance Alpha Binance Alpha BASED/USDT $0.09350 $7,738,860 08:56:52 20/04/2026
18 WhiteBIT WhiteBIT BASED/USDT $0.09403 $7,410,813 08:57:09 20/04/2026
19 Gate Gate BASED/USDT $0.09433 $5,658,430 08:54:19 20/04/2026
20 BlockFin BlockFin BASED/USDT $0.09195 $5,222,727 09:00:15 20/04/2026
21 Zoomex Zoomex BASED/USDT $0.09363 $4,868,280 08:57:16 20/04/2026
22 Phemex Phemex BASED/USDT $0.09352 $4,374,458 08:57:17 20/04/2026
23 Coinbase Exchange Coinbase Exchange BASED1/USD $0.09390 $3,976,080 08:56:29 20/04/2026
24 HTX HTX BASED/USDT $0.09251 $3,943,048 08:59:55 20/04/2026
25 KuCoin KuCoin BASED/USDT $0.09440 $3,931,929 08:54:18 20/04/2026
26 KCEX KCEX BASED/USDT $0.09352 $3,148,604 08:57:15 20/04/2026
27 Uniswap v3 (BSC) Uniswap v3 (BSC) BASED/USDT $0.09334 $3,019,595 08:56:03 20/04/2026
28 NovaEx NovaEx BASED/USDT $0.09205 $2,796,501 09:00:16 20/04/2026
29 Toobit Toobit BASED/USDT $0.09359 $2,744,557 08:57:08 20/04/2026
30 YUBIT YUBIT BASED/USDT $0.09342 $2,532,082 08:57:15 20/04/2026
31 Biconomy.com Biconomy.com BASED/USDT $0.09351 $2,520,542 08:57:10 20/04/2026
32 MEXC MEXC BASED/USDT $0.09427 $2,265,909 08:54:16 20/04/2026
33 Bitunix Bitunix BASED/USDT $0.09353 $2,050,676 08:57:11 20/04/2026
34 BingX BingX BASED/USDT $0.09352 $1,342,939 08:57:08 20/04/2026
35 BYDFi BYDFi BASED/USDT $0.09576 $1,310,917 09:00:16 20/04/2026
36 DigiFinex DigiFinex BASED/USDT $0.09203 $1,284,640 09:00:07 20/04/2026
37 Bitrue Bitrue BASED/USDT $0.09372 $1,086,088 08:57:16 20/04/2026
38 BloFin BloFin BASED/USDT $0.09344 $930,266 08:57:16 20/04/2026
39 OKX OKX BASED/TRY $0.09362 $876,114 08:56:23 20/04/2026
40 BitMart BitMart BASED/USDT $0.09347 $809,561 08:57:12 20/04/2026
41 SunX SunX BASED/USDT $0.09313 $803,885 09:03:17 20/04/2026
42 B2Z Exchange B2Z Exchange BASED/USD $0.09215 $740,392 09:00:16 20/04/2026
43 BITmarkets BITmarkets BASED/USDT $0.09213 $740,282 09:00:16 20/04/2026
44 Hyperliquid Hyperliquid BASED/USDC $0.09357 $653,372 08:57:09 20/04/2026
45 Grvt Grvt BASED/USDT $0.09232 $626,581 09:03:16 20/04/2026
46 BitKan BitKan BASED/USDT $0.09230 $571,702 09:00:08 20/04/2026
47 CoinW CoinW BASED/USDT $0.09378 $468,928 08:57:14 20/04/2026
48 XT.COM XT.COM BASED/USDT $0.09362 $454,822 08:57:12 20/04/2026
49 Binance Alpha Binance Alpha BASED/USDC $0.09359 $417,438 08:56:52 20/04/2026
50 Hotcoin Hotcoin BASED/USDT $0.09494 $406,230 08:48:10 20/04/2026
51 Phemex Phemex BASED/USDT $0.09333 $383,261 08:57:10 20/04/2026
52 Pionex Pionex BASED/USDT $0.09342 $375,005 08:57:16 20/04/2026
53 Tothemoon Tothemoon BASED/USDT $0.09369 $348,045 09:00:12 20/04/2026
54 SuperEx SuperEx BASED/USDT $0.09277 $341,471 09:00:11 20/04/2026
55 Hotcoin Hotcoin BASED/USDT $0.09351 $319,941 08:57:18 20/04/2026
56 Kraken Kraken BASED/USD $0.09354 $311,255 08:59:23 20/04/2026
57 Tothemoon Tothemoon BASED/USDC $0.09376 $278,892 09:00:12 20/04/2026
58 KuCoin KuCoin BASED/USDT $0.09395 $277,045 08:55:53 20/04/2026
59 Coincall Coincall BASED/USD $0.09197 $269,966 09:00:16 20/04/2026
60 MEXC MEXC BASED/USDT $0.09421 $265,900 08:54:08 20/04/2026
61 HTX HTX BASED/USDT $0.09362 $256,523 08:54:16 20/04/2026
62 Crypto.com Exchange Crypto.com Exchange BASED/USD $0.09456 $243,859 08:54:17 20/04/2026
63 Aster Aster BASED/USDT $0.09512 $221,484 08:54:15 20/04/2026
64 BYDFi BYDFi BASED/USDT $0.09421 $205,597 08:54:11 20/04/2026
65 Bitrue Bitrue BASED/USDT $0.09371 $154,627 08:57:09 20/04/2026
66 OKX OKX BASED/USD $0.09356 $100,768 08:56:23 20/04/2026
67 BloFin BloFin BASED/USDT $0.09377 $100,137 08:57:11 20/04/2026
68 BTCC BTCC BASED/USDT $0.09354 $95,625.38 08:57:09 20/04/2026
69 Blynex Blynex BASED/USDT $0.09053 $95,239.46 08:42:10 20/04/2026
70 Crypto.com Exchange Crypto.com Exchange BASED/USD $0.09397 $71,932.81 08:54:07 20/04/2026
71 Uniswap v4 (BSC) Uniswap v4 (BSC) BASED/USDT $0.2223 $69,242.89 00:23:28 17/04/2026
72 BitxEX BitxEX BASED/USDT $0.09203 $56,063.72 09:00:16 20/04/2026
73 KCEX KCEX BASED/USDT $0.09374 $52,630.90 08:57:08 20/04/2026
74 WEEX WEEX BASED/USDT $0.09427 $50,533.59 08:57:09 20/04/2026
75 GroveX GroveX BASED/USDT $0.09473 $48,328.83 09:00:09 20/04/2026
76 Ourbit Ourbit BASED/USDT $0.09363 $47,762.60 08:57:12 20/04/2026
77 Uniswap v4 (BSC) Uniswap v4 (BSC) BASED/USDT $0.2128 $47,193.27 01:01:50 17/04/2026
78 Uniswap v4 (BSC) Uniswap v4 (BSC) BASED/USDT $0.2115 $34,178.89 22:43:22 16/04/2026
79 BiFinance BiFinance BASED/USDT $0.09354 $33,202.50 08:57:13 20/04/2026
80 Uniswap v4 (BSC) Uniswap v4 (BSC) BASED/USDT $0.2100 $26,058.02 22:31:16 16/04/2026
81 MGBX MGBX BASED/USDT $0.09353 $24,994.39 09:00:08 20/04/2026
82 CoinEx CoinEx BASED/USDT $0.09227 $19,881.84 08:59:53 20/04/2026
83 Uniswap v4 (BSC) Uniswap v4 (BSC) BASED/USDT $0.1658 $17,152.73 19:38:48 16/04/2026
84 Kraken Kraken BASED/EUR $0.09270 $16,923.50 08:59:54 20/04/2026
85 Flipster Flipster BASED/USDT $0.09465 $16,484.46 09:00:16 20/04/2026
86 ADEN ADEN BASED/USDT $0.09282 $14,049.14 09:03:47 20/04/2026
87 Orderly Orderly BASED/USDC $0.08847 $12,657.04 09:03:15 20/04/2026
88 Uniswap v4 (BSC) Uniswap v4 (BSC) BASED/USDT $0.2679 $10,150.34 23:13:47 16/04/2026
89 Uniswap v4 (BSC) Uniswap v4 (BSC) BASED/USDT $0.1722 $10,122.92 06:23:23 17/04/2026
90 Fillx Fillx BASED/USDC $0.08848 $9,947.58 09:03:16 20/04/2026
91 Uniswap v4 (BSC) Uniswap v4 (BSC) BASED/USDT $0.2334 $7,032.21 23:41:40 16/04/2026
92 XBO.com XBO.com BASED/USDT $0.09413 $6,553.20 08:54:07 20/04/2026
93 Uniswap v4 (BSC) Uniswap v4 (BSC) BASED/USDT $0.1277 $6,103.21 22:34:20 17/04/2026
94 Uniswap v4 (BSC) Uniswap v4 (BSC) BASED/USDT $0.1807 $3,027.43 08:55:32 17/04/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BASED/USDT $0.09408 $3,005.58 08:46:35 20/04/2026
96 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BASED/WBNB $0.09374 $1,049.67 08:56:38 20/04/2026
97 Uniswap v3 (BSC) Uniswap v3 (BSC) BASED/USDT $0.09377 $833.46 08:55:02 20/04/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BASED/USDT $0.06345 $537.47 01:47:35 16/04/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BASED/USDT $0.2186 $461.59 21:59:59 16/04/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BASED/USDT $0.08443 $329.35 10:59:59 19/04/2026
101 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BASED/USDT $0.08350 $288.54 07:29:35 20/04/2026
102 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BASED/USDT $0.09394 $169.24 08:55:48 20/04/2026
103 Uniswap v4 (BSC) Uniswap v4 (BSC) BASED/USDT $0.09304 $88.07 08:59:46 20/04/2026
104 Uniswap v4 (BSC) Uniswap v4 (BSC) BASED/USDT $0.1234 $6.48 03:18:18 18/04/2026
105 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) BASED/USDT $0.09432 $2.52 08:55:48 20/04/2026
106 Uniswap v4 (BSC) Uniswap v4 (BSC) BASED/USDT $0.1242 $0.8651 11:34:46 18/04/2026

Thông tin thị trường giao dịch Based (BASED)

Bảng dữ liệu thể hiện Top 106 cặp giao dịch BASED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 20/04/2026, cặp giao dịch BASED/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,854,307 với tỷ giá $0.09429.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BASED.

Cặp: Tên cặp giao dịch BASED với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BASED được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Based (BASED) Cặp giao dịch Based (BASED) - GiaCoin.com
4.6 trên 1023 đánh giá