Based BASED
Xếp hạng #893
07:34:00 19/10/2026
Giá Based (BASED)
$0.04887 -7.59%
0.0000005956 BTC
1,273 VND
Thấp: $0.04756
Cao: $0.05385
Thị trường Based (BASED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BASED/USDT | $0.04909 | $7,970,373 | 06:54:16 19/10/2026 |
| 2 |  OrangeX |
BASED/USDT | $0.04894 | $6,695,528 | 06:57:22 19/10/2026 |
| 3 |  Echobit |
BASED/USDT | $0.04890 | $6,612,091 | 06:57:16 19/10/2026 |
| 4 |  BVOX |
BASED/USDT | $0.04896 | $4,582,287 | 06:57:15 19/10/2026 |
| 5 |  SunX |
BASED/USDT | $0.05334 | $3,887,022 | 07:00:16 19/10/2026 |
| 6 |  Biconomy.com |
BASED/USDT | $0.04884 | $3,706,300 | 06:57:15 19/10/2026 |
| 7 |  PancakeSwap Infinity CLAMM |
BASED/USDT | $0.04884 | $2,611,989 | 06:56:53 19/10/2026 |
| 8 |  Bybit |
BASED/USDT | $0.04906 | $2,077,276 | 06:54:16 19/10/2026 |
| 9 |  KuCoin |
BASED/USDT | $0.04902 | $1,986,571 | 06:54:19 19/10/2026 |
| 10 |  Gate |
BASED/USDT | $0.04911 | $1,765,704 | 06:54:20 19/10/2026 |
| 11 |  Ourbit |
BASED/USDT | $0.04894 | $1,585,211 | 06:57:18 19/10/2026 |
| 12 |  CoinW |
BASED/USDT | $0.04893 | $1,479,370 | 06:57:17 19/10/2026 |
| 13 |  WhiteBIT |
BASED/USDT | $0.04950 | $1,438,390 | 06:48:15 19/10/2026 |
| 14 |  OKX |
BASED/USDT | $0.04878 | $1,267,011 | 06:56:23 19/10/2026 |
| 15 |  Toobit |
BASED/USDT | $0.04894 | $1,050,751 | 06:57:16 19/10/2026 |
| 16 |  Binibit |
BASED/USDT | $0.04899 | $980,335 | 06:54:10 19/10/2026 |
| 17 |  KCEX |
BASED/USDT | $0.04887 | $900,693 | 06:57:15 19/10/2026 |
| 18 |  Cofinex |
BASED/USDT | $0.04886 | $831,142 | 07:00:17 19/10/2026 |
| 19 | CoinW |
BASED/USDT | $0.04908 | $827,211 | 06:51:09 19/10/2026 |
| 20 |  Bitget |
BASED/USDT | $0.04908 | $824,577 | 06:54:16 19/10/2026 |
| 21 | WhiteBIT |
BASED/USDT | $0.04925 | $823,223 | 06:48:07 19/10/2026 |
| 22 |  Bitunix |
BASED/USDT | $0.04881 | $808,478 | 06:57:17 19/10/2026 |
| 23 | Bybit |
BASED/USDT | $0.04909 | $763,422 | 06:54:12 19/10/2026 |
| 24 |  Zoomex |
BASED/USDT | $0.04906 | $623,173 | 06:54:16 19/10/2026 |
| 25 |  Hotcoin |
BASED/USDT | $0.04887 | $580,281 | 06:57:19 19/10/2026 |
| 26 |  Bitbase |
BASED/USDT | $0.04888 | $425,129 | 06:57:18 19/10/2026 |
| 27 |  Bitrue |
BASED/USDT | $0.04885 | $386,764 | 06:57:16 19/10/2026 |
| 28 |  BTCC |
BASED/USDT | $0.04879 | $327,348 | 06:57:08 19/10/2026 |
| 29 |  AlphaX |
BASED/USDT | $0.04887 | $297,848 | 07:00:17 19/10/2026 |
| 30 |  B2Z Exchange |
BASED/USD | $0.04877 | $277,675 | 07:00:15 19/10/2026 |
| 31 |  BITmarkets |
BASED/USDT | $0.04874 | $277,527 | 07:00:15 19/10/2026 |
| 32 | Biconomy.com |
BASED/USDT | $0.04887 | $276,565 | 06:57:07 19/10/2026 |
| 33 |  YUBIT |
BASED/USDT | $0.04885 | $271,092 | 06:57:15 19/10/2026 |
| 34 |  MEXC |
BASED/USDT | $0.04910 | $263,133 | 06:54:16 19/10/2026 |
| 35 |  Grvt |
BASED/USDT | $0.04917 | $247,873 | 06:57:17 19/10/2026 |
| 36 | Toobit |
BASED/USDT | $0.04884 | $217,640 | 06:57:08 19/10/2026 |
| 37 |  Hyperliquid |
BASED/USDC | $0.04903 | $193,630 | 06:54:12 19/10/2026 |
| 38 |  SuperEx |
BASED/USDT | $0.04893 | $168,240 | 07:00:09 19/10/2026 |
| 39 |  Coinstore |
BASED/USDT | $0.04915 | $147,041 | 06:45:08 19/10/2026 |
| 40 |  Coinbase Exchange |
BASED1/USD | $0.04885 | $146,937 | 06:56:59 19/10/2026 |
| 41 |  Bithumb |
BASED/KRW | $0.04910 | $146,446 | 06:59:54 19/10/2026 |
| 42 |  WEEX |
BASED/USDT | $0.04786 | $140,485 | 06:57:08 19/10/2026 |
| 43 | MEXC |
BASED/USDT | $0.04910 | $121,395 | 06:54:10 19/10/2026 |
| 44 |  DigiFinex |
BASED/USDT | $0.04874 | $115,914 | 07:00:10 19/10/2026 |
| 45 | Bitunix |
BASED/USDT | $0.04886 | $113,131 | 06:57:07 19/10/2026 |
| 46 | OKX |
BASED/USDC | $0.04874 | $112,779 | 06:56:54 19/10/2026 |
| 47 |  BitDelta |
BASED/USDT | $0.04882 | $109,401 | 06:57:11 19/10/2026 |
| 48 |  BitKan |
BASED/USDT | $0.04877 | $108,186 | 07:00:08 19/10/2026 |
| 49 |  Binance Alpha |
BASED/USDT | $0.04909 | $86,261.92 | 06:56:54 19/10/2026 |
| 50 |  BYDFi |
BASED/USDT | $0.04879 | $83,932.34 | 06:57:12 19/10/2026 |
| 51 |  BingX |
BASED/USDT | $0.04882 | $83,778.67 | 06:57:07 19/10/2026 |
| 52 | OKX |
BASED/TRY | $0.04888 | $82,827.01 | 06:56:23 19/10/2026 |
| 53 | BYDFi |
BASED/USDT | $0.04891 | $76,891.96 | 07:00:16 19/10/2026 |
| 54 |  BloFin |
BASED/USDT | $0.04876 | $68,196.61 | 06:57:17 19/10/2026 |
| 55 | KCEX |
BASED/USDT | $0.04880 | $67,438.72 | 06:57:07 19/10/2026 |
| 56 |  Pionex |
BASED/USDT | $0.04890 | $52,614.16 | 06:57:16 19/10/2026 |
| 57 |  Bitkub |
BASED/THB | $0.04928 | $47,802.71 | 06:57:08 19/10/2026 |
| 58 |  Phemex |
BASED/USDT | $0.04884 | $43,357.43 | 06:57:12 19/10/2026 |
| 59 |  BiFinance |
BASED/USDT | $0.04878 | $39,625.64 | 06:57:07 19/10/2026 |
| 60 |  XT.COM |
BASED/USDT | $0.04889 | $38,014.01 | 06:57:09 19/10/2026 |
| 61 |  Variational |
BASED/USDC | $0.04876 | $35,401.00 | 07:00:16 19/10/2026 |
| 62 |  Aster |
BASED/USDT | $0.04923 | $32,346.39 | 06:54:15 19/10/2026 |
| 63 | BloFin |
BASED/USDT | $0.04887 | $30,120.38 | 06:57:07 19/10/2026 |
| 64 |  HTX |
BASED/USDT | $0.04891 | $30,048.70 | 06:56:25 19/10/2026 |
| 65 | Ourbit |
BASED/USDT | $0.04924 | $27,313.48 | 06:45:08 19/10/2026 |
| 66 | KuCoin |
BASED/USDT | $0.04858 | $26,919.56 | 06:52:23 19/10/2026 |
| 67 |  Kraken |
BASED/USD | $0.04899 | $25,921.38 | 06:59:24 19/10/2026 |
| 68 |  BitxEX |
BASED/USDT | $0.04887 | $21,189.31 | 07:00:16 19/10/2026 |
| 69 | OKX |
BASED/EUR | $0.04902 | $17,777.54 | 06:56:23 19/10/2026 |
| 70 | Bitrue |
BASED/USDT | $0.04884 | $13,956.30 | 06:57:12 19/10/2026 |
| 71 | Binance Alpha |
BASED/USDC | $0.04881 | $12,744.32 | 06:57:02 19/10/2026 |
| 72 |  MGBX |
BASED/USDT | $0.04914 | $11,746.23 | 06:57:08 19/10/2026 |
| 73 | Kraken |
BASED/EUR | $0.04902 | $7,851.56 | 06:59:55 19/10/2026 |
| 74 |  Crypto.com Exchange |
BASED/USD | $0.05329 | $7,335.53 | 00:15:17 17/10/2026 |
| 75 |  Tothemoon |
BASED/USDC | $0.04886 | $5,070.46 | 07:00:12 19/10/2026 |
| 76 |  MemeMax |
BASED/USDC | $0.04890 | $4,531.52 | 07:00:16 19/10/2026 |
| 77 |  Orderly |
BASED/USDC | $0.04777 | $4,531.05 | 07:00:16 19/10/2026 |
| 78 | Tothemoon |
BASED/USDT | $0.04887 | $3,804.35 | 07:00:12 19/10/2026 |
| 79 |  Uniswap v3 (BSC) |
BASED/USDT | $0.05968 | $2,499.19 | 02:09:38 13/10/2026 |
| 80 |  XBO.com |
BASED/USDT | $0.04818 | $1,240.29 | 07:00:07 19/10/2026 |
| 81 |  Uniswap v4 (Ethereum) |
BASED/USDT | $0.04739 | $634.58 | 14:14:59 13/10/2026 |
| 82 |  Extended |
BASED/USD | $0.05183 | $506.12 | 07:00:16 19/10/2026 |
| 83 |  ADEN |
BASED/USDT | $0.04888 | $505.16 | 07:00:58 19/10/2026 |
| 84 | Binance Alpha |
BASED/币安人生 | $0.05105 | $423.06 | 15:29:54 18/10/2026 |
| 85 | Crypto.com Exchange |
BASED/USD | $0.04776 | $280.20 | 05:36:17 19/10/2026 |
| 86 | Uniswap v4 (Ethereum) |
BASED/USDT | $0.04807 | $201.75 | 03:16:23 19/10/2026 |
| 87 | Uniswap v3 (BSC) |
BASED/USDT | $0.04883 | $154.57 | 06:04:04 19/10/2026 |
| 88 | Uniswap v4 (Ethereum) |
BASED/USDT | $0.04792 | $77.82 | 03:21:59 19/10/2026 |
| 89 |  CEX.IO |
BASED/USDT | $0.04912 | $23.98 | 06:54:10 19/10/2026 |
| 90 | ADEN |
BASED/USDC | $0.04777 | $0 | 07:00:58 19/10/2026 |
| 91 |  Fillx |
BASED/USDC | $0.04777 | $0 | 07:00:17 19/10/2026 |
Thông tin thị trường giao dịch Based (BASED)
Bảng dữ liệu thể hiện Top 91 cặp giao dịch BASED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:16 19/10/2026, cặp giao dịch BASED/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,970,373 với tỷ giá $0.04909.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BASED.
Cặp: Tên cặp giao dịch BASED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BASED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.