Based BASED
Xếp hạng #814
17:29:00 30/05/2026
Giá Based (BASED)
$0.07320 17.13%
0.0000009954 BTC
1,922 VND
Thấp: $0.06155
Cao: $0.08261
Thị trường Based (BASED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BASED/USDT | $0.07283 | $82,488,122 | 16:54:16 30/05/2026 |
| 2 |  OrangeX |
BASED/USDT | $0.07261 | $63,571,260 | 16:57:19 30/05/2026 |
| 3 |  Echobit |
BASED/USDT | $0.07249 | $40,293,111 | 16:57:15 30/05/2026 |
| 4 |  Biconomy.com |
BASED/USDT | $0.07246 | $24,588,774 | 16:57:15 30/05/2026 |
| 5 |  CoinW |
BASED/USDT | $0.07248 | $21,087,309 | 16:57:15 30/05/2026 |
| 6 |  PancakeSwap Infinity CLAMM |
BASED/USDT | $0.07198 | $17,684,238 | 16:59:54 30/05/2026 |
| 7 |  Websea |
BASED/USDT | $0.07231 | $12,675,092 | 16:57:17 30/05/2026 |
| 8 |  Bybit |
BASED/USDT | $0.07292 | $12,609,253 | 16:54:16 30/05/2026 |
| 9 |  Cofinex |
BASED/USDT | $0.07210 | $10,834,012 | 17:00:15 30/05/2026 |
| 10 |  Bitget |
BASED/USDT | $0.07289 | $10,776,552 | 16:54:15 30/05/2026 |
| 11 |  Toobit |
BASED/USDT | $0.07257 | $10,274,140 | 16:57:17 30/05/2026 |
| 12 |  OKX |
BASED/USDT | $0.07254 | $9,964,286 | 16:56:53 30/05/2026 |
| 13 |  Bitunix |
BASED/USDT | $0.07319 | $7,760,551 | 16:48:16 30/05/2026 |
| 14 |  Ourbit |
BASED/USDT | $0.07255 | $5,912,864 | 16:57:16 30/05/2026 |
| 15 |  Bithumb |
BASED/KRW | $0.06965 | $5,310,653 | 16:59:24 30/05/2026 |
| 16 |  BlockFin |
BASED/USDT | $0.07254 | $4,459,160 | 16:57:15 30/05/2026 |
| 17 |  Gate |
BASED/USDT | $0.07279 | $4,386,568 | 16:54:20 30/05/2026 |
| 18 | Bybit |
BASED/USDT | $0.07291 | $4,365,946 | 16:54:12 30/05/2026 |
| 19 |  WhiteBIT |
BASED/USDT | $0.07281 | $4,037,090 | 16:54:15 30/05/2026 |
| 20 |  KuCoin |
BASED/USDT | $0.07284 | $4,018,869 | 16:54:19 30/05/2026 |
| 21 |  Bitbase |
BASED/USDT | $0.07300 | $3,999,621 | 16:39:17 30/05/2026 |
| 22 |  Zoomex |
BASED/USDT | $0.07261 | $3,789,413 | 16:57:16 30/05/2026 |
| 23 |  SunX |
BASED/USDT | $0.07092 | $3,210,583 | 17:03:17 30/05/2026 |
| 24 |  MEXC |
BASED/USDT | $0.07284 | $3,170,743 | 16:54:16 30/05/2026 |
| 25 | WhiteBIT |
BASED/USDT | $0.07241 | $2,951,715 | 16:57:11 30/05/2026 |
| 26 |  Coinbase Exchange |
BASED1/USD | $0.07240 | $2,737,132 | 16:56:29 30/05/2026 |
| 27 |  HTX |
BASED/USDT | $0.06886 | $2,523,101 | 16:59:54 30/05/2026 |
| 28 |  KCEX |
BASED/USDT | $0.07254 | $2,346,131 | 16:57:15 30/05/2026 |
| 29 |  Uniswap v3 (BSC) |
BASED/USDT | $0.07198 | $2,249,213 | 16:59:52 30/05/2026 |
| 30 | Biconomy.com |
BASED/USDT | $0.07257 | $1,924,173 | 16:57:07 30/05/2026 |
| 31 | Toobit |
BASED/USDT | $0.07265 | $1,842,345 | 16:57:07 30/05/2026 |
| 32 |  BloFin |
BASED/USDT | $0.07252 | $1,797,056 | 16:57:16 30/05/2026 |
| 33 |  EagleX |
BASED/USDT | $0.07185 | $1,791,136 | 17:00:15 30/05/2026 |
| 34 |  YUBIT |
BASED/USDT | $0.07251 | $1,481,962 | 16:57:15 30/05/2026 |
| 35 |  WOO X Pro |
BASED/USDT | $0.07187 | $1,194,183 | 17:00:16 30/05/2026 |
| 36 |  Binance Alpha |
BASED/USDT | $0.07268 | $1,159,966 | 16:56:54 30/05/2026 |
| 37 | OKX |
BASED/TRY | $0.07299 | $1,049,753 | 16:56:53 30/05/2026 |
| 38 |  Grvt |
BASED/USDT | $0.07289 | $897,979 | 16:42:19 30/05/2026 |
| 39 |  DigiFinex |
BASED/USDT | $0.07181 | $858,382 | 17:00:08 30/05/2026 |
| 40 |  BitMart |
BASED/USDT | $0.07253 | $858,299 | 16:57:07 30/05/2026 |
| 41 | CoinW |
BASED/USDT | $0.07277 | $816,429 | 16:57:11 30/05/2026 |
| 42 |  BYDFi |
BASED/USDT | $0.07185 | $778,385 | 17:00:16 30/05/2026 |
| 43 |  Bitrue |
BASED/USDT | $0.07271 | $750,111 | 16:57:16 30/05/2026 |
| 44 |  BitxEX |
BASED/USDT | $0.07187 | $705,582 | 17:00:18 30/05/2026 |
| 45 |  Phemex |
BASED/USDT | $0.07241 | $693,614 | 16:57:16 30/05/2026 |
| 46 |  B2Z Exchange |
BASED/USD | $0.07154 | $626,847 | 17:00:15 30/05/2026 |
| 47 |  BITmarkets |
BASED/USDT | $0.07151 | $608,352 | 17:00:15 30/05/2026 |
| 48 | KuCoin |
BASED/USDT | $0.07273 | $553,677 | 16:56:23 30/05/2026 |
| 49 |  SuperEx |
BASED/USDT | $0.07272 | $547,562 | 16:57:12 30/05/2026 |
| 50 |  Hyperliquid |
BASED/USDC | $0.07316 | $534,085 | 16:54:07 30/05/2026 |
| 51 |  Tothemoon |
BASED/USDT | $0.07200 | $470,299 | 17:00:16 30/05/2026 |
| 52 | MEXC |
BASED/USDT | $0.07290 | $427,112 | 16:54:07 30/05/2026 |
| 53 |  Pionex |
BASED/USDT | $0.07251 | $426,527 | 16:57:16 30/05/2026 |
| 54 |  Hotcoin |
BASED/USDT | $0.07249 | $417,985 | 16:57:18 30/05/2026 |
| 55 | Tothemoon |
BASED/USDC | $0.07197 | $404,866 | 17:00:16 30/05/2026 |
| 56 |  BingX |
BASED/USDT | $0.07355 | $396,604 | 16:45:11 30/05/2026 |
| 57 | Hotcoin |
BASED/USDT | $0.07328 | $390,050 | 16:48:08 30/05/2026 |
| 58 |  BitKan |
BASED/USDT | $0.07188 | $382,928 | 17:00:12 30/05/2026 |
| 59 | Bitunix |
BASED/USDT | $0.07327 | $376,634 | 16:48:10 30/05/2026 |
| 60 |  XT.COM |
BASED/USDT | $0.07261 | $298,418 | 16:57:10 30/05/2026 |
| 61 | OKX |
BASED/USD | $0.07286 | $286,029 | 16:56:53 30/05/2026 |
| 62 | BYDFi |
BASED/USDT | $0.07263 | $244,988 | 16:57:07 30/05/2026 |
| 63 |  Kraken |
BASED/USD | $0.07154 | $241,242 | 16:59:54 30/05/2026 |
| 64 | Phemex |
BASED/USDT | $0.07271 | $214,911 | 16:57:09 30/05/2026 |
| 65 | Binance Alpha |
BASED/USDC | $0.07317 | $209,990 | 16:56:54 30/05/2026 |
| 66 |  Coincall |
BASED/USD | $0.07173 | $172,920 | 17:00:15 30/05/2026 |
| 67 |  BTCC |
BASED/USDT | $0.07263 | $147,732 | 16:57:09 30/05/2026 |
| 68 | BloFin |
BASED/USDT | $0.07336 | $131,006 | 16:48:10 30/05/2026 |
| 69 | HTX |
BASED/USDT | $0.07401 | $116,444 | 16:57:17 30/05/2026 |
| 70 | Uniswap v3 (BSC) |
BASED/USDT | $0.07187 | $116,026 | 16:59:50 30/05/2026 |
| 71 | KCEX |
BASED/USDT | $0.07254 | $113,381 | 16:57:12 30/05/2026 |
| 72 |  Flipster |
BASED/USDT | $0.07150 | $89,148.40 | 17:00:18 30/05/2026 |
| 73 | Ourbit |
BASED/USDT | $0.07281 | $78,590.89 | 16:57:07 30/05/2026 |
| 74 |  Bitkub |
BASED/THB | $0.07301 | $59,478.62 | 16:57:07 30/05/2026 |
| 75 |  Aster |
BASED/USDT | $0.07303 | $59,163.75 | 16:54:15 30/05/2026 |
| 76 | Bitrue |
BASED/USDT | $0.07261 | $53,235.99 | 16:57:07 30/05/2026 |
| 77 |  Crypto.com Exchange |
BASED/USD | $0.07263 | $52,138.03 | 16:57:07 30/05/2026 |
| 78 |  WEEX |
BASED/USDT | $0.06950 | $50,111.56 | 16:57:08 30/05/2026 |
| 79 |  Uniswap v4 (BSC) |
BASED/USDT | $0.07191 | $46,678.51 | 16:59:54 30/05/2026 |
| 80 |  Blynex |
BASED/USDT | $0.07321 | $43,473.77 | 16:51:10 30/05/2026 |
| 81 |  CoinEx |
BASED/USDT | $0.07137 | $30,197.56 | 16:59:23 30/05/2026 |
| 82 |  XBO.com |
BASED/USDT | $0.07185 | $28,132.76 | 17:00:07 30/05/2026 |
| 83 |  BiFinance |
BASED/USDT | $0.07266 | $21,603.07 | 16:57:12 30/05/2026 |
| 84 |  MGBX |
BASED/USDT | $0.07261 | $20,798.99 | 16:57:08 30/05/2026 |
| 85 | Crypto.com Exchange |
BASED/USD | $0.07288 | $19,074.28 | 16:27:17 30/05/2026 |
| 86 | Kraken |
BASED/EUR | $0.07218 | $18,441.34 | 16:59:23 30/05/2026 |
| 87 |  Orderly |
BASED/USDC | $0.07301 | $3,898.63 | 17:00:16 30/05/2026 |
| 88 |  MemeMax |
BASED/USDC | $0.07241 | $3,898.09 | 17:03:15 30/05/2026 |
| 89 |  GroveX |
BASED/USDT | $0.07264 | $3,413.01 | 17:00:12 30/05/2026 |
| 90 |  PancakeSwap v3 (BSC) |
BASED/USDT | $0.07268 | $2,967.23 | 16:56:26 30/05/2026 |
| 91 |  Uniswap v4 (Ethereum) |
BASED/USDT | $0.07327 | $1,537.94 | 13:45:11 30/05/2026 |
| 92 | Uniswap v4 (Ethereum) |
BASED/USDT | $0.07160 | $1,152.86 | 15:08:59 30/05/2026 |
| 93 | Binance Alpha |
BASED/U | $0.07275 | $936.63 | 16:56:54 30/05/2026 |
| 94 |  CEX.IO |
BASED/USDT | $0.07259 | $806.67 | 16:57:07 30/05/2026 |
| 95 | Uniswap v4 (Ethereum) |
BASED/USDT | $0.08122 | $596.98 | 12:46:59 30/05/2026 |
| 96 |  ADEN |
BASED/USDT | $0.07214 | $356.23 | 17:03:48 30/05/2026 |
| 97 | ADEN |
BASED/USDC | $0.07300 | $0 | 17:03:48 30/05/2026 |
| 98 |  Fillx |
BASED/USDC | $0.07300 | $0 | 17:03:16 30/05/2026 |
Thông tin thị trường giao dịch Based (BASED)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch BASED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 30/05/2026, cặp giao dịch BASED/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,488,122 với tỷ giá $0.07283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BASED.
Cặp: Tên cặp giao dịch BASED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BASED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.