BankNote BN
Xếp hạng #?
06:14:14 27/09/2014
BankNote (BN)
Không hoạt động
Lịch sử giá BankNote (BN) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0000001507 | $0.0000001542 | $0.00000007634 | $0.0000001540 | $25.64 | $4,590.39 |
| 2014-08-02 | $0.0000001541 | $0.0000003814 | $0.0000001522 | $0.0000003050 | $293.42 | $9,091.36 |
| 2014-08-03 | $0.0000003051 | $0.0000003054 | $0.0000002259 | $0.0000002261 | $55.47 | $6,739.53 |
| 2014-08-04 | $0.0000002261 | $0.0000004387 | $0.0000002222 | $0.0000002965 | $23.78 | $8,837.99 |
| 2014-08-05 | $0.0000002964 | $0.0000002964 | $0.0000001442 | $0.0000001453 | $45.06 | $4,331.06 |
| 2014-08-06 | $0.0000001452 | $0.0000001457 | $0.00000007170 | $0.0000001436 | $129.32 | $4,280.39 |
| 2014-08-07 | $0.0000001437 | $0.0000001443 | $0.00000006931 | $0.0000001435 | $116.25 | $4,277.41 |
| 2014-08-08 | $0.0000001436 | $0.0000001457 | $0.00000007168 | $0.0000001412 | $65.80 | $4,208.85 |
| 2014-08-09 | $0.0000001412 | $0.0000001414 | $0.00000006926 | $0.00000006940 | $69.70 | $2,068.66 |
| 2014-08-10 | $0.00000006950 | $0.0000001401 | $0.00000006920 | $0.0000001389 | $0.1389 | $4,140.30 |
| 2014-08-11 | $0.0000001392 | $0.0000001392 | $0.0000001189 | $0.0000001211 | $26.96 | $3,609.72 |
| 2014-08-12 | $0.0000001212 | $0.0000001212 | $0.0000001092 | $0.0000001130 | $47.08 | $3,368.27 |
| 2014-08-13 | $0.0000001130 | $0.0000001591 | $0.00000009843 | $0.0000001008 | $10.04 | $3,004.62 |
| 2014-08-14 | $0.0000001008 | $0.0000001047 | $0.00000009630 | $0.0000001008 | $217.08 | $3,004.62 |
| 2014-08-15 | $0.0000001011 | $0.0000001043 | $0.00000009935 | $0.0000001009 | $36.91 | $3,007.60 |
| 2014-08-16 | $0.0000001009 | $0.0000001013 | $0.00000009842 | $0.00000009950 | $2.67 | $2,965.87 |
| 2014-08-17 | $0.00000009940 | $0.00000009992 | $0.00000004271 | $0.00000004330 | $9.10 | $1,290.68 |
| 2014-08-18 | $0.00000004340 | $0.00000008574 | $0.00000003583 | $0.00000003710 | $150.86 | $1,105.87 |
| 2014-08-19 | $0.00000003710 | $0.00000009364 | $0.00000003651 | $0.00000009340 | $15.97 | $2,784.04 |
| 2014-08-20 | $0.00000009430 | $0.0000001139 | $0.00000004402 | $0.0000001089 | $0.8762 | $3,246.06 |
| 2014-08-21 | $0.0000001092 | $0.0000001098 | $0.00000005488 | $0.00000005790 | $64.85 | $1,725.87 |
| 2014-08-22 | $0.00000005790 | $0.00000005802 | $0.00000005104 | $0.00000005240 | $0.5247 | $1,561.93 |
| 2014-08-23 | $0.00000005230 | $0.00000005250 | $0.00000004888 | $0.00000004950 | $0.4953 | $1,475.48 |