Balancer BAL
Xếp hạng #305
14:53:00 19/09/2024
Giá Balancer (BAL)
$1.90 5.98%
0.00003054 BTC
47,441 VND
Thấp: $1.75
Cao: $1.90
Thị trường Balancer (BAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAL/USDT | $1.88 | $17,365,370 | 14:05:58 19/09/2024 |
| 2 |  BIKA |
BAL/USDT | $1.88 | $9,064,813 | 14:02:19 19/09/2024 |
| 3 |  WhiteBIT |
BAL/USDT | $1.88 | $6,415,483 | 13:59:58 19/09/2024 |
| 4 |  CoinUp.io |
BAL/USDT | $1.88 | $4,805,178 | 14:02:19 19/09/2024 |
| 5 |  Binance |
BAL/USDT | $1.88 | $4,473,144 | 13:56:58 19/09/2024 |
| 6 |  Toobit |
BAL/USDT | $1.88 | $3,579,534 | 13:59:58 19/09/2024 |
| 7 |  Zedxion Exchange |
BAL/USDT | $1.88 | $1,923,465 | 14:05:58 19/09/2024 |
| 8 |  OKX |
BAL/USDT | $1.88 | $1,694,252 | 13:56:58 19/09/2024 |
| 9 |  Bibox |
BAL/USDT | $1.88 | $1,522,266 | 14:02:19 19/09/2024 |
| 10 |  Bitunix |
BAL/USDT | $1.88 | $1,154,106 | 13:59:58 19/09/2024 |
| 11 |  UZX |
BAL/USDT | $1.88 | $1,125,193 | 13:59:20 19/09/2024 |
| 12 |  Ourbit |
BAL/USDT | $1.88 | $1,023,231 | 13:59:58 19/09/2024 |
| 13 |  Bybit |
BAL/USDT | $1.88 | $898,727 | 13:56:58 19/09/2024 |
| 14 |  ZOOMEX |
BAL/USDT | $1.88 | $832,029 | 14:08:58 19/09/2024 |
| 15 |  TruBit Pro Exchange |
BAL/USDT | $1.88 | $746,801 | 13:59:20 19/09/2024 |
| 16 | Binance |
BAL/USDT | $1.88 | $724,160 | 13:56:14 19/09/2024 |
| 17 |  BitMart |
BAL/USDT | $1.88 | $709,074 | 13:59:58 19/09/2024 |
| 18 |  WEEX |
BAL/USDT | $1.88 | $679,765 | 13:59:58 19/09/2024 |
| 19 |  BloFin |
BAL/USDT | $1.88 | $662,286 | 13:59:58 19/09/2024 |
| 20 |  LBank |
BAL/USDT | $1.88 | $598,770 | 13:59:20 19/09/2024 |
| 21 |  CoinTiger |
BAL/USDT | $3.57 | $527,776 | 14:05:58 19/09/2024 |
| 22 |  Kraken |
BAL/USD | $1.89 | $471,899 | 13:56:58 19/09/2024 |
| 23 |  KCEX |
BAL/USDT | $1.88 | $416,465 | 13:59:58 19/09/2024 |
| 24 |  Phemex |
BAL/USDT | $1.88 | $394,515 | 13:59:58 19/09/2024 |
| 25 |  Coinsbit |
BAL/USDT | $1.88 | $366,757 | 13:59:20 19/09/2024 |
| 26 |  SuperEx |
BAL/USDT | $1.88 | $348,531 | 13:59:20 19/09/2024 |
| 27 | Ourbit |
BAL/USDT | $1.88 | $301,677 | 13:59:20 19/09/2024 |
| 28 |  MEXC |
BAL/USDT | $1.88 | $295,319 | 13:59:58 19/09/2024 |
| 29 |  HTX |
BAL/USDT | $1.88 | $275,329 | 13:59:20 19/09/2024 |
| 30 |  Bitazza |
BAL/USDT | $1.88 | $258,056 | 14:02:19 19/09/2024 |
| 31 | KCEX |
BAL/USDT | $1.88 | $244,661 | 13:59:20 19/09/2024 |
| 32 | WhiteBIT |
BAL/USDT | $1.88 | $244,535 | 13:59:20 19/09/2024 |
| 33 |  XT.COM |
BAL/USDT | $1.88 | $238,376 | 13:59:20 19/09/2024 |
| 34 |  BYDFi |
BAL/USDT | $1.88 | $178,775 | 14:02:58 19/09/2024 |
| 35 |  Globe Derivative Exchange |
BAL/USD | $1.88 | $173,960 | 14:02:58 19/09/2024 |
| 36 |  Hotcoin |
BAL/USDT | $1.88 | $169,626 | 13:59:20 19/09/2024 |
| 37 |  BTSE |
BAL/USDT | $1.88 | $168,073 | 13:59:58 19/09/2024 |
| 38 |  B2Z Exchange |
BAL/USD | $1.88 | $158,322 | 14:05:58 19/09/2024 |
| 39 |  BITmarkets |
BAL/USDT | $1.88 | $157,898 | 14:02:58 19/09/2024 |
| 40 |  OrangeX |
BAL/USDT | $1.88 | $111,390 | 13:59:20 19/09/2024 |
| 41 | BYDFi |
BAL/USDT | $1.88 | $107,275 | 14:02:19 19/09/2024 |
| 42 | BitMart |
BAL/USDT | $1.88 | $86,754.80 | 13:59:20 19/09/2024 |
| 43 | OKX |
BAL/USDT | $1.88 | $84,870.81 | 13:56:14 19/09/2024 |
| 44 |  Bitget |
BAL/USDT | $1.88 | $83,527.41 | 13:59:20 19/09/2024 |
| 45 |  Bithumb |
BAL/KRW | $1.89 | $74,068.94 | 13:59:20 19/09/2024 |
| 46 |  DigiFinex |
BAL/USDT | $1.89 | $58,691.12 | 13:59:20 19/09/2024 |
| 47 |  Coinbase Exchange |
BAL/USD | $1.88 | $36,879.26 | 13:56:14 19/09/2024 |
| 48 |  Tokenize Xchange |
BAL/SGD | $1.88 | $35,762.32 | 14:02:19 19/09/2024 |
| 49 | Tokenize Xchange |
BAL/USD | $1.88 | $35,683.23 | 14:02:19 19/09/2024 |
| 50 |  AlphaX |
BAL/USDT | $1.88 | $35,241.89 | 13:59:20 19/09/2024 |
| 51 | Toobit |
BAL/USDT | $1.88 | $32,286.31 | 13:59:20 19/09/2024 |
| 52 |  BingX |
BAL/USDT | $1.88 | $31,507.37 | 13:59:20 19/09/2024 |
| 53 | Bitunix |
BAL/USDT | $1.88 | $29,639.19 | 13:59:20 19/09/2024 |
| 54 | Globe Derivative Exchange |
BAL/USDT | $1.88 | $29,551.26 | 14:02:19 19/09/2024 |
| 55 |  KuCoin |
BAL/USDT | $1.88 | $29,357.21 | 13:59:58 19/09/2024 |
| 56 |  P2B |
BAL/USDT | $1.88 | $29,077.02 | 13:59:20 19/09/2024 |
| 57 |  LATOKEN |
BAL/USDT | $1.89 | $24,334.04 | 13:59:20 19/09/2024 |
| 58 |  CoinW |
BAL/USDT | $1.86 | $23,942.16 | 13:59:20 19/09/2024 |
| 59 | WEEX |
BAL/USDT | $1.88 | $22,146.61 | 13:59:20 19/09/2024 |
| 60 | MEXC |
BAL/USDT | $1.88 | $18,530.30 | 13:59:20 19/09/2024 |
| 61 |  Pionex |
BAL/USDT | $1.88 | $18,123.57 | 13:59:58 19/09/2024 |
| 62 |  Bitrue |
BAL/USDT | $1.88 | $15,126.50 | 13:59:20 19/09/2024 |
| 63 |  Balancer v2 (Polygon) |
BAL/TEL | $1.87 | $13,000.77 | 13:59:20 19/09/2024 |
| 64 | LATOKEN |
BAL/BTC | $1.89 | $12,662.99 | 13:59:20 19/09/2024 |
| 65 |  Uniswap v3 (Polygon) |
WMATIC/BAL | $0.3935 | $12,152.83 | 13:59:20 19/09/2024 |
| 66 | Kraken |
BAL/USD | $1.89 | $10,864.87 | 13:56:14 19/09/2024 |
| 67 | Pionex |
BAL/USDT | $1.88 | $9,807.37 | 13:59:20 19/09/2024 |
| 68 | Binance |
BAL/BTC | $1.89 | $9,629.11 | 13:56:14 19/09/2024 |
| 69 | KuCoin |
BAL/USDT | $1.88 | $9,412.74 | 13:59:20 19/09/2024 |
| 70 |  Gate.io |
BAL/USDT | $1.88 | $8,519.26 | 13:56:14 19/09/2024 |
| 71 |  ICRYPEX |
BAL/USDT | $1.89 | $8,230.23 | 13:59:20 19/09/2024 |
| 72 |  Balancer v2 (Gnosis Chain) |
WSTETH/BAL | $2,844.82 | $8,029.92 | 14:02:19 19/09/2024 |
| 73 |  Bitfinex |
BAL/USD | $1.89 | $7,035.31 | 13:59:20 19/09/2024 |
| 74 |  Flipster |
BAL/USDT | $1.88 | $6,891.31 | 14:02:58 19/09/2024 |
| 75 |  Bitlo |
BAL/TRY | $1.88 | $5,978.97 | 14:05:16 19/09/2024 |
| 76 |  Crypto.com Exchange |
BAL/USD | $1.88 | $5,118.25 | 13:59:58 19/09/2024 |
| 77 |  DeGate |
BAL/USDC | $1.88 | $4,728.52 | 13:59:20 19/09/2024 |
| 78 | Kraken |
BAL/XBT | $1.86 | $4,418.58 | 13:56:14 19/09/2024 |
| 79 |  CoinEx |
BAL/USDT | $1.89 | $4,271.49 | 13:59:20 19/09/2024 |
| 80 |  Paribu |
BAL/TRY | $1.86 | $4,126.46 | 13:59:20 19/09/2024 |
| 81 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $3,920.87 | 13:59:20 19/09/2024 |
| 82 |  Balancer v2 (Arbitrum) |
BAL/WETH | $1.86 | $3,699.39 | 13:59:20 19/09/2024 |
| 83 | BTSE |
BAL/USDT | $1.88 | $3,208.29 | 13:59:20 19/09/2024 |
| 84 | B2Z Exchange |
BAL/USDT | $1.88 | $3,050.02 | 14:05:16 19/09/2024 |
| 85 | BITmarkets |
BAL/USDT | $1.88 | $3,039.16 | 14:02:19 19/09/2024 |
| 86 |  Cryptology |
BAL/USDT | $1.88 | $2,236.00 | 13:59:20 19/09/2024 |
| 87 | Kraken |
BAL/EUR | $1.88 | $1,668.97 | 13:56:14 19/09/2024 |
| 88 |  Bitso |
BAL/USD | $1.88 | $1,642.28 | 13:59:20 19/09/2024 |
| 89 |  Bit2Me |
BAL/EUR | $1.88 | $1,635.24 | 13:59:20 19/09/2024 |
| 90 |  Bitvavo |
BAL/EUR | $1.88 | $1,534.24 | 13:59:20 19/09/2024 |
| 91 | Coinbase Exchange |
BAL/BTC | $1.88 | $1,188.00 | 13:56:14 19/09/2024 |
| 92 | Bitazza |
BAL/THB | $1.90 | $1,171.35 | 14:02:19 19/09/2024 |
| 93 | B2Z Exchange |
BAL/USD | $1.88 | $1,011.89 | 14:05:16 19/09/2024 |
| 94 | BITmarkets |
BAL/USD | $1.88 | $1,011.87 | 14:02:19 19/09/2024 |
| 95 | P2B |
BAL/BTC | $1.88 | $1,006.72 | 13:59:20 19/09/2024 |
| 96 |  Coinone |
BAL/KRW | $1.88 | $944.22 | 13:59:20 19/09/2024 |
| 97 | OKX |
BAL/USDC | $1.77 | $930.24 | 13:56:14 19/09/2024 |
| 98 | Crypto.com Exchange |
BAL/USD | $1.88 | $686.64 | 13:59:20 19/09/2024 |
| 99 | MEXC |
BAL/ETH | $1.88 | $662.97 | 13:59:20 19/09/2024 |
| 100 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9999 | $657.38 | 13:59:20 19/09/2024 |
| 101 |  Uniswap v3 (Ethereum) |
AURABAL/BAL | $6.10 | $634.70 | 13:59:20 19/09/2024 |
| 102 |  Beethoven X (Optimism) |
WETH/BAL | $2,415.81 | $465.02 | 14:05:16 19/09/2024 |
| 103 | Beethoven X (Optimism) |
OP/BAL | $1.55 | $462.23 | 14:05:16 19/09/2024 |
| 104 | Balancer v2 (Polygon) |
WETH/BAL | $2,408.84 | $444.05 | 13:59:20 19/09/2024 |
| 105 | Balancer v2 (Polygon) |
BAL/AAVE | $1.87 | $367.30 | 13:59:20 19/09/2024 |
| 106 | B2Z Exchange |
BAL/USDC | $1.88 | $347.89 | 14:05:16 19/09/2024 |
| 107 |  Korbit |
BAL/KRW | $1.89 | $315.55 | 13:59:20 19/09/2024 |
| 108 | Balancer v2 (Polygon) |
BAL/TEL | $1.86 | $297.01 | 13:59:20 19/09/2024 |
| 109 | Balancer v2 (Polygon) |
BAL/AAVE | $1.89 | $190.77 | 13:59:20 19/09/2024 |
| 110 |  Bitkub |
BAL/THB | $1.88 | $179.52 | 13:59:20 19/09/2024 |
| 111 |  Unocoin |
BAL/INR | $4.90 | $165.32 | 14:02:19 19/09/2024 |
| 112 | Balancer v2 (Polygon) |
BAL/TEL | $1.86 | $117.47 | 13:59:20 19/09/2024 |
| 113 | Gate.io |
BAL/ETH | $1.88 | $113.83 | 13:56:14 19/09/2024 |
| 114 | Balancer v2 (Polygon) |
LINK/BAL | $11.09 | $105.93 | 13:59:20 19/09/2024 |
| 115 | KuCoin |
BAL/BTC | $1.87 | $102.17 | 13:59:20 19/09/2024 |
| 116 | Balancer v2 (Polygon) |
LINK/BAL | $11.04 | $101.53 | 13:59:20 19/09/2024 |
| 117 |  Binance.US |
BAL/USDT | $1.87 | $63.04 | 13:59:20 19/09/2024 |
| 118 |  Indodax |
BAL/IDR | $1.83 | $43.63 | 13:59:20 19/09/2024 |
| 119 | Balancer v2 (Gnosis Chain) |
BAL/wxDai | $1.85 | $42.81 | 14:02:19 19/09/2024 |
| 120 | Balancer v2 (Arbitrum) |
BAL/WBTC | $1.86 | $24.40 | 13:59:20 19/09/2024 |
| 121 |  Currency.com |
BAL/USD | $1.88 | $13.52 | 13:59:20 19/09/2024 |
| 122 | Balancer v2 (Gnosis Chain) |
BAL/GNO | $1.86 | $9.40 | 14:02:19 19/09/2024 |
| 123 | Balancer v2 (Arbitrum) |
BAL/WSTETH | $1.74 | $9.24 | 19:00:27 18/09/2024 |
| 124 | Balancer v2 (Polygon) |
BAL/MIMATIC | $1.86 | $6.22 | 13:59:20 19/09/2024 |
| 125 |  Uniswap v3 (Arbitrum) |
BAL/WETH | $1.70 | $4.87 | 13:59:20 19/09/2024 |
| 126 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.3925 | $3.62 | 13:59:20 19/09/2024 |
| 127 |  SushiSwap (Polygon) |
WETH/BAL | $2,402.38 | $1.88 | 13:59:20 19/09/2024 |
| 128 | Uniswap v3 (Polygon) |
WMATIC/BAL | $0.3942 | $1.60 | 13:59:20 19/09/2024 |
| 129 | Balancer v2 (Arbitrum) |
BAL/ARB | $1.76 | $1.45 | 19:00:27 18/09/2024 |
| 130 | Balancer v2 (Arbitrum) |
BAL/PENDLE | $1.81 | $1.45 | 07:00:20 18/09/2024 |
| 131 |  ProBit Global |
BAL/USDT | $1.75 | $1.18 | 13:59:20 19/09/2024 |
| 132 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.3995 | $0.5208 | 13:59:20 19/09/2024 |
| 133 | SushiSwap (Polygon) |
WMATIC/BAL | $0.3920 | $0.3227 | 13:59:20 19/09/2024 |
| 134 | SushiSwap (Polygon) |
USDC.e/BAL | $1.02 | $0.2543 | 13:59:20 19/09/2024 |
| 135 | Uniswap v3 (Polygon) |
CRV/BAL | $0.2823 | $0.1419 | 13:59:20 19/09/2024 |
| 136 |  GOPAX |
BAL/KRW | $11.23 | $0.000005630 | 14:02:19 19/09/2024 |
| 137 |  Poloniex |
BAL/USDT | $1.50 | $0 | 13:59:20 19/09/2024 |
| 138 |  HitBTC |
BAL/BTC | $1.99 | $0 | 13:59:20 19/09/2024 |
| 139 | HitBTC |
BAL/USDT | $1.80 | $0 | 13:59:20 19/09/2024 |
| 140 | OKX |
BAL/EUR | $1.93 | $0 | 13:56:14 19/09/2024 |
| 141 |  Bitbns |
BAL/INR | $1.20 | $0 | 14:02:19 19/09/2024 |
| 142 |  WazirX |
BAL/INR | $2.86 | $0 | 14:05:16 19/09/2024 |
| 143 | WazirX |
BAL/USDT | $2.21 | $0 | 14:05:16 19/09/2024 |
| 144 |  Mandala Exchange |
BAL/USDT | $1.80 | $0 | 14:02:19 19/09/2024 |
| 145 |  CoinJar |
BAL/AUD | $1.80 | $0 | 13:59:20 19/09/2024 |
| 146 | CoinJar |
BAL/EUR | $1.99 | $0 | 13:59:20 19/09/2024 |
| 147 | CoinJar |
BAL/GBP | $1.81 | $0 | 13:59:20 19/09/2024 |
| 148 | CoinJar |
BAL/USD | $1.90 | $0 | 13:59:20 19/09/2024 |
| 149 | CoinJar |
BAL/USDC | $1.79 | $0 | 13:59:20 19/09/2024 |
| 150 |  Tokocrypto |
BAL/USDT | $1.88 | $0 | 13:59:20 19/09/2024 |
| 151 |  CoinDCX |
BAL/USDT | $1.88 | $0 | 13:59:20 19/09/2024 |
| 152 |  Giottus |
BAL/INR | $1.81 | $0 | 14:02:19 19/09/2024 |
| 153 |  ChangeNOW |
BAL/BTC | $1.89 | $0 | 14:02:19 19/09/2024 |
| 154 |  Binance TH |
BAL/USDT | $1.88 | $0 | 13:59:20 19/09/2024 |
Thông tin thị trường giao dịch Balancer (BAL)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch BAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 794 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:05:58 19/09/2024, cặp giao dịch BAL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,365,370 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAL.
Cặp: Tên cặp giao dịch BAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.