Balancer BAL
Xếp hạng #262
23:03:00 19/04/2024
Giá Balancer (BAL)
$3.90 1.66%
0.00006044 BTC
102,622 VND
Thấp: $3.59
Cao: $3.94
| Vốn hóa thị trường | $219,095,419 | Khối lượng 24h | $8,571,296 | Lượng cung lưu hành | 56,211,729 BAL |
| Thay đổi 1h | -0.01% | Thay đổi 24h | 1.66% | Thay đổi 7 ngày | -16.41% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi BAL - USD - VND
Thị trường Balancer (BAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BAL/USDT | $3.90 | $9,843,259 | 22:55:58 19/04/2024 |
| 2 |  BTCC |
BAL/USDT | $4.37 | $3,947,273 | 23:02:58 19/04/2024 |
| 3 |  OKX |
BAL/USDT | $3.90 | $3,522,671 | 22:55:58 19/04/2024 |
| 4 |  CoinTR Pro |
BAL/USDT | $3.89 | $3,441,870 | 22:59:58 19/04/2024 |
| 5 |  Blofin |
BAL/USDT | $3.89 | $3,277,043 | 23:01:58 19/04/2024 |
| 6 |  ExMarkets |
BAL/USDT | $6.34 | $2,370,582 | 23:02:20 19/04/2024 |
| 7 |  Bibox |
BAL/USDT | $3.89 | $2,348,962 | 22:59:20 19/04/2024 |
| 8 |  Bitunix |
BAL/USDT | $3.89 | $1,927,510 | 22:59:58 19/04/2024 |
| 9 |  UZX |
BAL/USDT | $3.90 | $1,911,464 | 22:59:20 19/04/2024 |
| 10 |  Zedxion Exchange |
BAL/USDT | $3.89 | $1,750,372 | 23:02:58 19/04/2024 |
| 11 | Binance |
BAL/USDT | $3.90 | $1,421,060 | 22:56:14 19/04/2024 |
| 12 |  XT.COM |
BAL/USDT | $3.89 | $1,049,523 | 22:58:58 19/04/2024 |
| 13 |  TruBit Pro Exchange |
BAL/USDT | $3.90 | $929,269 | 22:59:20 19/04/2024 |
| 14 |  Phemex |
BAL/USDT | $3.89 | $803,548 | 22:58:58 19/04/2024 |
| 15 |  LBank |
BAL/USDT | $3.89 | $772,340 | 22:59:20 19/04/2024 |
| 16 |  Bybit |
BAL/USDT | $3.90 | $700,056 | 22:56:58 19/04/2024 |
| 17 |  SuperEx |
BAL/USDT | $3.91 | $545,663 | 22:59:20 19/04/2024 |
| 18 |  CoinTiger |
BAL/USDT | $3.57 | $528,014 | 23:02:58 19/04/2024 |
| 19 |  HTX |
BAL/USDT | $3.90 | $484,960 | 22:59:20 19/04/2024 |
| 20 |  ZOOMEX |
BAL/USDT | $3.89 | $370,010 | 23:02:58 19/04/2024 |
| 21 |  OrangeX |
BAL/USDT | $3.90 | $308,938 | 22:59:20 19/04/2024 |
| 22 | XT.COM |
BAL/USDT | $3.89 | $300,722 | 22:59:20 19/04/2024 |
| 23 |  Bitazza |
BAL/USDT | $3.89 | $260,061 | 22:59:20 19/04/2024 |
| 24 |  Hotcoin |
BAL/USDT | $3.90 | $230,940 | 22:59:20 19/04/2024 |
| 25 |  LATOKEN |
BAL/USDT | $3.90 | $199,856 | 22:59:20 19/04/2024 |
| 26 |  Tapbit |
BAL/USDT | $3.89 | $127,544 | 22:59:20 19/04/2024 |
| 27 |  MEXC |
BAL/USDT | $3.89 | $121,666 | 22:58:58 19/04/2024 |
| 28 |  BYDFi |
BAL/USDT | $3.91 | $121,639 | 22:58:58 19/04/2024 |
| 29 |  DigiFinex |
BAL/USDT | $3.90 | $107,409 | 22:59:20 19/04/2024 |
| 30 |  BingX |
BAL/USDT | $3.89 | $105,608 | 22:59:20 19/04/2024 |
| 31 |  BitMart |
BAL/USDT | $3.90 | $102,290 | 22:59:20 19/04/2024 |
| 32 |  WhiteBIT |
BAL/USDT | $3.90 | $101,842 | 22:59:20 19/04/2024 |
| 33 |  Bitget |
BAL/USDT | $3.89 | $87,417.75 | 22:59:20 19/04/2024 |
| 34 |  Globe Derivative Exchange |
BAL/USD | $3.89 | $82,306.00 | 22:58:58 19/04/2024 |
| 35 |  P2B |
BAL/USDT | $3.90 | $75,703.32 | 22:59:20 19/04/2024 |
| 36 | OKX |
BAL/USDT | $3.91 | $62,951.90 | 22:56:14 19/04/2024 |
| 37 |  Tokenize Xchange |
BAL/SGD | $3.89 | $58,974.88 | 22:59:20 19/04/2024 |
| 38 | Tokenize Xchange |
BAL/USD | $3.89 | $58,928.76 | 22:59:20 19/04/2024 |
| 39 |  BTSE |
BAL/USDT | $3.89 | $58,716.07 | 22:59:58 19/04/2024 |
| 40 |  B2Z Exchange |
BAL/USD | $3.89 | $56,235.34 | 23:02:58 19/04/2024 |
| 41 |  Bithumb |
BAL/KRW | $4.13 | $53,335.13 | 22:58:29 19/04/2024 |
| 42 |  Pionex |
BAL/USDT | $3.89 | $50,881.81 | 22:58:58 19/04/2024 |
| 43 | BYDFi |
BAL/USDT | $3.89 | $48,133.48 | 22:59:20 19/04/2024 |
| 44 | LATOKEN |
BAL/BTC | $3.89 | $46,993.54 | 22:59:20 19/04/2024 |
| 45 |  Coinbase Exchange |
BAL/USD | $3.92 | $46,712.81 | 22:56:14 19/04/2024 |
| 46 |  Bitvavo |
BAL/EUR | $3.89 | $45,814.36 | 22:59:20 19/04/2024 |
| 47 |  AlphaX |
BAL/USDT | $3.90 | $41,719.48 | 22:59:20 19/04/2024 |
| 48 | MEXC |
BAL/USDT | $3.90 | $41,575.34 | 22:59:20 19/04/2024 |
| 49 | Bitunix |
BAL/USDT | $3.90 | $39,848.16 | 22:59:20 19/04/2024 |
| 50 |  KuCoin |
BAL/USDT | $3.88 | $38,092.38 | 22:55:58 19/04/2024 |
| 51 |  Bitrue |
BAL/USDT | $3.90 | $34,438.91 | 22:59:20 19/04/2024 |
| 52 |  Uniswap v3 (Polygon) |
WETH/BAL | $3,078.92 | $34,244.28 | 22:59:20 19/04/2024 |
| 53 |  CoinW |
BAL/USDT | $3.91 | $33,274.01 | 22:59:20 19/04/2024 |
| 54 |  Paribu |
BAL/TRY | $3.93 | $31,240.83 | 22:59:20 19/04/2024 |
| 55 | Binance |
BAL/BTC | $3.90 | $29,785.18 | 22:56:14 19/04/2024 |
| 56 | Globe Derivative Exchange |
BAL/USDT | $3.89 | $27,957.06 | 22:59:20 19/04/2024 |
| 57 |  Bitop |
BAL/USDT | $3.90 | $26,039.30 | 22:59:20 19/04/2024 |
| 58 |  Balancer v2 (Polygon) |
BAL/TEL | $3.90 | $22,354.17 | 22:59:20 19/04/2024 |
| 59 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $20,632.02 | 22:59:20 19/04/2024 |
| 60 |  Gate.io |
BAL/USDT | $3.90 | $20,236.89 | 22:56:14 19/04/2024 |
| 61 | MEXC |
BAL/ETH | $3.89 | $20,182.04 | 22:59:20 19/04/2024 |
| 62 | BTSE |
BAL/USDT | $3.91 | $19,925.08 | 22:59:20 19/04/2024 |
| 63 | B2Z Exchange |
BAL/USDT | $3.92 | $19,332.69 | 23:02:20 19/04/2024 |
| 64 | Pionex |
BAL/USDT | $3.90 | $18,042.79 | 22:59:20 19/04/2024 |
| 65 |  DeGate |
BAL/USDC | $3.89 | $17,132.79 | 22:59:20 19/04/2024 |
| 66 | KuCoin |
BAL/USDT | $3.88 | $17,054.44 | 22:56:14 19/04/2024 |
| 67 |  ICRYPEX |
BAL/USDT | $3.91 | $16,473.56 | 22:58:29 19/04/2024 |
| 68 |  Flipster |
BAL/USDT | $3.89 | $14,446.79 | 23:01:58 19/04/2024 |
| 69 |  ProBit Global |
BAL/USDT | $3.89 | $14,310.23 | 22:59:20 19/04/2024 |
| 70 |  Kraken |
BAL/USD | $3.88 | $12,765.99 | 22:55:58 19/04/2024 |
| 71 |  CoinEx |
BAL/USDT | $3.89 | $11,654.99 | 22:59:20 19/04/2024 |
| 72 | Kraken |
BAL/USD | $3.91 | $11,114.25 | 22:56:14 19/04/2024 |
| 73 | Kraken |
BAL/EUR | $3.86 | $11,050.81 | 22:56:14 19/04/2024 |
| 74 | CoinTR Pro |
BAL/USDT | $3.90 | $10,999.42 | 22:59:20 19/04/2024 |
| 75 |  Jubi |
BAL/USDT | $3.90 | $10,982.77 | 22:58:29 19/04/2024 |
| 76 |  Bit2Me |
BAL/EUR | $3.86 | $10,739.20 | 22:59:20 19/04/2024 |
| 77 |  Bitlo |
BAL/TRY | $3.96 | $10,728.57 | 23:02:20 19/04/2024 |
| 78 |  Balancer v2 (Arbitrum) |
BAL/ARB | $3.86 | $10,620.39 | 22:59:20 19/04/2024 |
| 79 | Gate.io |
BAL/ETH | $3.89 | $9,969.19 | 22:59:20 19/04/2024 |
| 80 |  Bitkub |
BAL/THB | $3.91 | $9,775.87 | 22:59:20 19/04/2024 |
| 81 |  Coinone |
BAL/KRW | $4.16 | $9,684.07 | 22:59:20 19/04/2024 |
| 82 |  Bitfinex |
BAL/USD | $3.91 | $9,492.72 | 22:59:20 19/04/2024 |
| 83 | Bitfinex |
BAL/USDT | $3.90 | $8,833.10 | 22:59:20 19/04/2024 |
| 84 | Balancer v2 (Arbitrum) |
BAL/WETH | $3.86 | $8,707.88 | 22:59:20 19/04/2024 |
| 85 | KuCoin |
BAL/ETH | $3.91 | $7,734.73 | 22:56:14 19/04/2024 |
| 86 | Balancer v2 (Polygon) |
WETH/BAL | $3,084.64 | $6,996.04 | 22:59:20 19/04/2024 |
| 87 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.6794 | $6,719.43 | 22:59:20 19/04/2024 |
| 88 |  Coinsbit |
BAL/USDT | $3.91 | $6,321.26 | 22:59:20 19/04/2024 |
| 89 |  Balancer |
WETH/BAL | $3,091.83 | $5,817.23 | 22:59:20 19/04/2024 |
| 90 | P2B |
BAL/BTC | $3.90 | $5,252.86 | 22:59:20 19/04/2024 |
| 91 |  Balancer v2 (Gnosis Chain) |
WSTETH/BAL | $3,591.07 | $5,097.21 | 22:59:20 19/04/2024 |
| 92 |  Cryptology |
BAL/USDT | $3.90 | $4,738.86 | 22:59:20 19/04/2024 |
| 93 | Balancer v2 (Arbitrum) |
BAL/WSTETH | $3.85 | $4,086.62 | 22:59:20 19/04/2024 |
| 94 | B2Z Exchange |
BAL/USDC | $3.92 | $2,486.40 | 23:02:20 19/04/2024 |
| 95 | Balancer v2 (Gnosis Chain) |
BAL/GNO | $3.90 | $2,458.73 | 22:59:20 19/04/2024 |
| 96 | Balancer v2 (Gnosis Chain) |
BAL/wxDai | $3.89 | $2,377.91 | 22:59:20 19/04/2024 |
| 97 | Balancer |
BAL/WETH | $3.87 | $2,359.76 | 22:59:20 19/04/2024 |
| 98 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9984 | $1,828.88 | 22:59:20 19/04/2024 |
| 99 | Uniswap v3 (Polygon) |
WMATIC/BAL | $0.6816 | $1,618.98 | 22:59:20 19/04/2024 |
| 100 |  Crypto.com Exchange |
BAL/USD | $3.90 | $1,575.72 | 22:58:58 19/04/2024 |
| 101 |  Beethoven X (Optimism) |
WETH/BAL | $3,076.13 | $1,463.10 | 23:01:24 19/04/2024 |
| 102 |  Currency.com |
BAL/BTC | $3.81 | $1,345.47 | 22:59:20 19/04/2024 |
| 103 | Beethoven X (Optimism) |
OP/BAL | $2.28 | $1,269.50 | 23:02:20 19/04/2024 |
| 104 | Bitazza |
BAL/THB | $3.93 | $1,188.44 | 22:59:20 19/04/2024 |
| 105 | Balancer v2 (Gnosis Chain) |
WETH/BAL | $3,087.89 | $1,144.35 | 22:59:20 19/04/2024 |
| 106 | Coinbase Exchange |
BAL/BTC | $3.95 | $1,089.54 | 22:56:14 19/04/2024 |
| 107 | Balancer v2 (Polygon) |
WETH/BAL | $3,091.37 | $954.22 | 22:59:20 19/04/2024 |
| 108 | Balancer v2 (Polygon) |
LINK/BAL | $13.83 | $917.04 | 22:59:20 19/04/2024 |
| 109 |  Bitso |
BAL/USD | $3.91 | $639.64 | 22:59:20 19/04/2024 |
| 110 | Balancer v2 (Polygon) |
BAL/TEL | $3.88 | $537.57 | 22:59:20 19/04/2024 |
| 111 | Crypto.com Exchange |
BAL/USD | $3.90 | $522.52 | 22:58:29 19/04/2024 |
| 112 | B2Z Exchange |
BAL/USD | $3.92 | $454.41 | 23:02:20 19/04/2024 |
| 113 | Balancer v2 (Polygon) |
LINK/BAL | $13.85 | $428.98 | 22:59:20 19/04/2024 |
| 114 | Balancer v2 (Polygon) |
WETH/BAL | $3,078.09 | $402.22 | 22:59:20 19/04/2024 |
| 115 | Balancer v2 (Polygon) |
WETH/BAL | $3,080.49 | $364.76 | 22:59:20 19/04/2024 |
| 116 | Kraken |
BAL/XBT | $3.94 | $268.08 | 22:56:14 19/04/2024 |
| 117 |  Uniswap v3 (Arbitrum) |
BAL/WETH | $3.85 | $265.00 | 22:59:20 19/04/2024 |
| 118 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $264.57 | 22:59:20 19/04/2024 |
| 119 | Balancer v2 (Polygon) |
BAL/AAVE | $3.92 | $254.19 | 22:59:20 19/04/2024 |
| 120 | Balancer v2 (Polygon) |
BAL/TEL | $3.93 | $178.48 | 22:59:20 19/04/2024 |
| 121 |  Unocoin |
BAL/INR | $4.92 | $165.69 | 23:02:20 19/04/2024 |
| 122 |  Uniswap v3 (Optimism) |
WSTETH/BAL | $3,532.94 | $148.90 | 22:59:20 19/04/2024 |
| 123 |  Foxbit |
BAL/BRL | $3.96 | $145.86 | 22:59:20 19/04/2024 |
| 124 |  WazirX |
BAL/INR | $4.50 | $130.49 | 22:59:20 19/04/2024 |
| 125 | KuCoin |
BAL/BTC | $3.91 | $122.81 | 22:56:14 19/04/2024 |
| 126 |  Indodax |
BAL/IDR | $4.20 | $106.18 | 22:59:20 19/04/2024 |
| 127 | Balancer v2 (Polygon) |
BAL/AAVE | $3.92 | $104.13 | 22:59:20 19/04/2024 |
| 128 | Balancer v2 (Arbitrum) |
BAL/WETH | $3.86 | $50.70 | 22:59:20 19/04/2024 |
| 129 | Balancer v2 (Arbitrum) |
BAL/WBTC | $3.87 | $48.38 | 22:59:20 19/04/2024 |
| 130 |  CEX.IO |
BAL/USD | $3.91 | $31.82 | 22:59:20 19/04/2024 |
| 131 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.01 | $23.48 | 22:59:20 19/04/2024 |
| 132 |  Tokocrypto |
BAL/USDT | $3.90 | $23.46 | 22:58:29 19/04/2024 |
| 133 | Uniswap v3 (Polygon) |
WMATIC/BAL | $0.6756 | $14.37 | 22:59:20 19/04/2024 |
| 134 |  HitBTC |
BAL/USDT | $3.86 | $11.88 | 22:59:20 19/04/2024 |
| 135 |  Mandala Exchange |
BAL/USDT | $3.86 | $11.88 | 22:59:20 19/04/2024 |
| 136 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.5626 | $9.13 | 22:59:20 19/04/2024 |
| 137 |  Korbit |
BAL/KRW | $4.36 | $7.26 | 22:59:20 19/04/2024 |
| 138 |  SushiSwap (Polygon) |
WMATIC/BAL | $0.6787 | $7.16 | 22:59:20 19/04/2024 |
| 139 | SushiSwap (Polygon) |
WETH/BAL | $3,099.82 | $5.93 | 22:59:20 19/04/2024 |
| 140 | Balancer v2 (Polygon) |
BAL/MIMATIC | $3.71 | $5.34 | 22:59:20 19/04/2024 |
| 141 | Balancer v2 (Polygon) |
BAL/USDT | $3.91 | $4.41 | 19:00:22 18/04/2024 |
| 142 | Beethoven X (Optimism) |
OP/BAL | $2.21 | $2.86 | 23:02:20 19/04/2024 |
| 143 | Uniswap v3 (Polygon) |
USDC.e/BAL | $0.9987 | $2.62 | 22:59:20 19/04/2024 |
| 144 | Balancer v2 (Arbitrum) |
BAL/UNI | $3.91 | $2.36 | 07:00:14 19/04/2024 |
| 145 | Beethoven X (Optimism) |
USDC.e/BAL | $1.00 | $1.42 | 23:02:20 19/04/2024 |
| 146 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.6933 | $1.28 | 19:00:17 19/04/2024 |
| 147 | SushiSwap (Polygon) |
USDC.e/BAL | $1.04 | $1.27 | 22:59:20 19/04/2024 |
| 148 | Uniswap v3 (Arbitrum) |
BAL/USDC.e | $3.86 | $0.7973 | 22:59:20 19/04/2024 |
| 149 |  GOPAX |
BAL/KRW | $5.29 | $0.7559 | 22:59:20 19/04/2024 |
| 150 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9809 | $0.5293 | 19:00:20 17/04/2024 |
| 151 |  Balancer v2 (Base) |
WETH/BAL | $3,087.57 | $0.2730 | 22:59:20 19/04/2024 |
| 152 | Balancer v2 (Gnosis Chain) |
BAL/wxDai | $3.82 | $0.2187 | 22:59:20 19/04/2024 |
| 153 | Balancer v2 (Arbitrum) |
BAL/ARB | $3.63 | $0.1001 | 19:00:21 14/04/2024 |
| 154 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.8372 | $0.06619 | 19:00:20 17/04/2024 |
| 155 | Balancer v2 (Arbitrum) |
BAL/USDC.e | $4.37 | $0.04369 | 07:00:20 15/04/2024 |
| 156 |  Poloniex |
BAL/USDT | $3.87 | $0 | 22:59:20 19/04/2024 |
| 157 | HitBTC |
BAL/BTC | $3.93 | $0 | 22:59:20 19/04/2024 |
| 158 |  Bitbns |
BAL/INR | $4.51 | $0 | 23:02:20 19/04/2024 |
| 159 | WazirX |
BAL/USDT | $4.67 | $0 | 22:59:20 19/04/2024 |
| 160 |  CoinJar |
BAL/AUD | $3.80 | $0 | 22:58:29 19/04/2024 |
| 161 | CoinJar |
BAL/EUR | $3.77 | $0 | 22:58:29 19/04/2024 |
| 162 | CoinJar |
BAL/GBP | $3.82 | $0 | 22:58:29 19/04/2024 |
| 163 | CoinJar |
BAL/USD | $3.79 | $0 | 22:58:29 19/04/2024 |
| 164 | CoinJar |
BAL/USDC | $3.81 | $0 | 22:59:20 19/04/2024 |
| 165 | Currency.com |
BAL/USD | $3.90 | $0 | 22:59:20 19/04/2024 |
| 166 |  CoinDCX |
BAL/USDT | $3.90 | $0 | 22:59:20 19/04/2024 |
| 167 |  Giottus |
BAL/INR | $4.21 | $0 | 22:59:20 19/04/2024 |
| 168 |  ONUS Pro |
BAL/VNDC | $3.92 | $0 | 22:59:20 19/04/2024 |
Thông tin thị trường giao dịch Balancer (BAL)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch BAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:55:58 19/04/2024, cặp giao dịch BAL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,843,259 với tỷ giá $3.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAL.
Cặp: Tên cặp giao dịch BAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.