Tiền ảo: 34,666 Sàn giao dịch: 822 Vốn hóa: $3,224,200,602,119 Khối lượng (24h): $147,258,508,136 Thị phần: BTC: 63.6%, ETH: 9.3%
Balancer (BAL)Balancer BAL
Xếp hạng #442 10:09:00 31/05/2025
Giá Balancer (BAL)
$1.04 -5.85%
0.00001008 BTC 27,408 VND
Thấp: $1.03 Cao: $1.15

Thị trường Balancer (BAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 WhiteBIT WhiteBIT BAL/USDT $1.04 $4,796,725 09:57:15 31/05/2025
2 LBank LBank BAL/USDT $1.04 $3,712,632 09:57:09 31/05/2025
3 BITmarkets BITmarkets BAL/USDT $1.04 $2,702,766 09:57:16 31/05/2025
4 B2Z Exchange B2Z Exchange BAL/USD $1.04 $2,702,007 10:00:16 31/05/2025
5 BTSE BTSE BAL/USDT $1.04 $2,701,939 09:57:15 31/05/2025
6 WhiteBIT WhiteBIT BAL/USDT $1.04 $2,691,750 09:57:07 31/05/2025
7 HTX HTX BAL/USDT $1.04 $2,091,651 09:56:54 31/05/2025
8 Ourbit Ourbit BAL/USDT $1.04 $1,960,276 09:57:07 31/05/2025
9 Bibox Bibox BAL/USDT $1.04 $1,783,968 10:00:08 31/05/2025
10 Koinbay Koinbay BAL/USDT $2.56 $1,495,125 09:57:15 31/05/2025
11 Gate Gate BAL/USDT $1.04 $1,220,444 09:56:54 31/05/2025
12 Zoomex Zoomex BAL/USDT $1.04 $1,215,324 09:57:25 31/05/2025
13 Bithumb Bithumb BAL/KRW $1.07 $1,141,049 09:59:54 31/05/2025
14 OKX OKX BAL/USDT $1.04 $1,107,338 09:56:54 31/05/2025
15 CoinW CoinW BAL/USDT $1.04 $834,833 09:57:08 31/05/2025
16 OKX OKX BAL/USDT $1.14 $720,552 22:09:45 28/05/2025
17 Paribu Paribu BAL/TRY $1.06 $588,493 09:59:53 31/05/2025
18 MEXC MEXC BAL/USDT $1.04 $435,124 09:51:08 31/05/2025
19 Balancer v2 (Ethereum) Balancer v2 (Ethereum) BAL/WETH $1.04 $432,561 08:07:35 31/05/2025
20 Coinbase Exchange Coinbase Exchange BAL/USD $1.04 $432,524 09:56:25 31/05/2025
21 XXKK XXKK BAL/USDT $1.04 $428,632 10:00:08 31/05/2025
22 BYDFi BYDFi BAL/USDT $1.04 $413,438 10:00:07 31/05/2025
23 Deepcoin Deepcoin BAL/USDT $1.04 $374,979 09:57:11 31/05/2025
24 MEXC MEXC BAL/USDT $1.04 $355,199 09:54:17 31/05/2025
25 KCEX KCEX BAL/USDT $1.04 $256,465 09:57:11 31/05/2025
26 Bitazza Bitazza BAL/USDT $1.03 $248,364 10:00:08 31/05/2025
27 Gate Gate BAL/USDT $1.04 $247,032 09:45:19 31/05/2025
28 Bitget Bitget BAL/USDT $1.04 $132,830 09:54:07 31/05/2025
29 BitMart BitMart BAL/USDT $1.04 $99,030.36 09:57:08 31/05/2025
30 BITmarkets BITmarkets BAL/USDT $1.04 $91,551.55 09:57:07 31/05/2025
31 BTSE BTSE BAL/USDT $1.04 $91,542.89 09:57:07 31/05/2025
32 B2Z Exchange B2Z Exchange BAL/USDT $1.04 $88,740.87 10:00:08 31/05/2025
33 DigiFinex DigiFinex BAL/USDT $1.04 $86,111.94 09:57:07 31/05/2025
34 XBO.com XBO.com BAL/USDT $1.04 $81,397.99 10:00:07 31/05/2025
35 BingX BingX BAL/USDT $1.04 $42,764.29 09:54:12 31/05/2025
36 KuCoin KuCoin BAL/USDT $1.04 $41,085.91 09:59:53 31/05/2025
37 BITmarkets BITmarkets BAL/USD $1.04 $37,699.93 09:57:07 31/05/2025
38 B2Z Exchange B2Z Exchange BAL/USD $1.04 $37,698.66 10:00:08 31/05/2025
39 Bitexen Bitexen BAL/TRY $1.04 $33,538.16 09:51:11 31/05/2025
40 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/TEL $1.04 $24,663.44 09:54:50 31/05/2025
41 BVOX BVOX BAL/USDT $1.04 $24,138.92 09:57:16 31/05/2025
42 Globe Derivative Exchange Globe Derivative Exchange BAL/USD $1.04 $17,514.00 10:00:18 31/05/2025
43 BlockFin BlockFin BAL/USDT $1.04 $15,375.03 09:54:16 31/05/2025
44 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WSTETH/BAL $3,032.60 $10,396.94 09:18:05 31/05/2025
45 BloFin BloFin BAL/USDT $1.04 $10,223.24 09:57:17 31/05/2025
46 Kraken Kraken BAL/USD $1.04 $9,928.70 09:59:55 31/05/2025
47 Bitkub Bitkub BAL/THB $1.04 $9,269.74 09:45:08 31/05/2025
48 Crypto.com Exchange Crypto.com Exchange BAL/USD $1.02 $9,246.00 09:57:07 31/05/2025
49 B2Z Exchange B2Z Exchange BAL/USDC $1.04 $7,864.26 10:00:08 31/05/2025
50 BITmarkets BITmarkets BAL/USDC $1.04 $7,853.13 09:57:07 31/05/2025
51 Bitso Bitso BAL/USD $1.04 $7,493.63 09:59:53 31/05/2025
52 OKX OKX BAL/EUR $1.04 $5,837.48 09:56:54 31/05/2025
53 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) BAL/WETH $1.03 $5,699.88 09:54:04 31/05/2025
54 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $0.9986 $5,341.27 09:43:40 31/05/2025
55 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.2022 $4,871.35 09:59:08 31/05/2025
56 CoinEx CoinEx BAL/USDT $1.04 $4,622.22 09:59:53 31/05/2025
57 Indodax Indodax BAL/IDR $1.02 $4,363.64 09:59:24 31/05/2025
58 OKX OKX BAL/USD $1.04 $4,273.44 09:56:54 31/05/2025
59 Dzengi.com Dzengi.com BAL/USD $1.04 $3,212.21 10:00:07 31/05/2025
60 Bitlo Bitlo BAL/TRY $1.05 $2,856.77 10:00:07 31/05/2025
61 Niza.io Niza.io BAL/USD $1.04 $2,647.27 09:57:07 31/05/2025
62 Balancer v2 (Polygon) Balancer v2 (Polygon) WETH/BAL $2,508.20 $1,733.26 09:44:14 31/05/2025
63 Beethoven X (Optimism) Beethoven X (Optimism) WETH/BAL $2,501.52 $1,253.87 10:00:31 31/05/2025
64 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/AAVE $1.03 $1,027.87 09:31:36 31/05/2025
65 Coinone Coinone BAL/KRW $1.06 $943.79 09:58:23 31/05/2025
66 Bit2Me Bit2Me BAL/EUR $1.06 $898.41 09:57:09 31/05/2025
67 Kraken Kraken BAL/EUR $1.06 $885.48 09:59:24 31/05/2025
68 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $1.00 $877.02 09:44:14 31/05/2025
69 Korbit Korbit BAL/KRW $1.08 $759.69 09:57:10 31/05/2025
70 KuCoin KuCoin BAL/BTC $1.03 $594.26 09:59:53 31/05/2025
71 Balancer v2 (Polygon) Balancer v2 (Polygon) LINK/BAL $13.54 $543.08 09:48:04 31/05/2025
72 Beethoven X (Optimism) Beethoven X (Optimism) OP/BAL $0.6055 $469.34 09:59:21 31/05/2025
73 Balancer v2 (Polygon) Balancer v2 (Polygon) LINK/BAL $13.56 $288.23 09:49:38 31/05/2025
74 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/AAVE $1.04 $287.67 09:31:18 31/05/2025
75 Niza.io Niza.io BAL/EUR $1.06 $233.56 09:57:07 31/05/2025
76 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $0.9995 $175.90 09:43:40 31/05/2025
77 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/TEL $1.03 $163.82 09:23:14 31/05/2025
78 Unocoin Unocoin BAL/INR $4.79 $161.48 10:00:08 31/05/2025
79 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/TEL $1.03 $145.34 08:57:46 31/05/2025
80 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) BAL/WBTC $1.04 $121.35 09:23:20 31/05/2025
81 TRIV TRIV BAL/USDT $1.04 $96.03 10:00:12 31/05/2025
82 ProBit Global ProBit Global BAL/USDT $1.06 $68.40 09:57:07 31/05/2025
83 Bitazza Bitazza BAL/THB $1.07 $49.40 10:00:08 31/05/2025
84 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) BAL/WSTETH $1.04 $27.01 09:23:20 31/05/2025
85 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/MIMATIC $1.06 $10.37 06:20:54 31/05/2025
86 SushiSwap (Polygon) SushiSwap (Polygon) WETH/BAL $2,520.49 $7.39 07:11:40 31/05/2025
87 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/BAL $0.2034 $6.89 09:49:02 31/05/2025
88 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) BAL/wxDai $1.05 $5.80 09:44:20 31/05/2025
89 GOPAX GOPAX BAL/KRW $5.14 $5.59 09:57:10 31/05/2025
90 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.2056 $3.03 07:05:58 31/05/2025
91 Giottus Giottus BAL/INR $1.11 $2.30 10:00:11 31/05/2025
92 ChangeNOW ChangeNOW BAL/BTC $1.11 $0.7281 10:00:07 31/05/2025
93 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) BAL/GNO $1.07 $0.1699 07:48:25 31/05/2025
94 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BAL $0.2142 $0.1697 05:02:33 31/05/2025
95 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/BAL $0.9845 $0.1369 06:23:20 31/05/2025
96 Poloniex Poloniex BAL/USDT $1.10 $0 09:59:54 31/05/2025
97 HitBTC HitBTC BAL/BTC $1.26 $0 09:57:07 31/05/2025
98 HitBTC HitBTC BAL/USDT $0.9439 $0 09:57:07 31/05/2025
99 Bitbns Bitbns BAL/INR $2.73 $0 09:51:09 31/05/2025
100 Bitrue Bitrue BAL/USDT $0.8011 $0 09:57:07 31/05/2025
101 Mandala Exchange Mandala Exchange BAL/USDT $0.9440 $0 10:00:09 31/05/2025
102 CoinJar CoinJar BAL/AUD $1.17 $0 08:42:30 31/05/2025
103 CoinJar CoinJar BAL/EUR $3.34 $0 08:42:30 31/05/2025
104 CoinJar CoinJar BAL/GBP $1.17 $0 08:42:30 31/05/2025
105 CoinJar CoinJar BAL/USD $1.17 $0 08:42:30 31/05/2025
106 CoinJar CoinJar BAL/USDC $1.16 $0 08:42:30 31/05/2025
107 Giottus Giottus BAL/USDT $15.13 $0 10:00:11 31/05/2025
108 Balancer v2 (Ethereum) Balancer v2 (Ethereum) BAL/WETH $1.10 $0 21:32:47 30/05/2025
109 UZX UZX BAL/USDT $0.9102 $0 09:57:12 31/05/2025

Thông tin thị trường giao dịch Balancer (BAL)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch BAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:15 31/05/2025, cặp giao dịch BAL/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,796,725 với tỷ giá $1.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAL.

Cặp: Tên cặp giao dịch BAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Balancer (BAL) Cặp giao dịch Balancer (BAL) - GiaCoin.com
4.5 trên 899 đánh giá