Balancer BAL
Xếp hạng #334
20:07:00 18/01/2025
Giá Balancer (BAL)
$2.99 13.08%
0.00002896 BTC
76,635 VND
Thấp: $2.63
Cao: $3.21
Thị trường Balancer (BAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAL/USDT | $3.00 | $104,204,857 | 20:02:58 18/01/2025 |
| 2 |  Toobit |
BAL/USDT | $3.00 | $85,942,533 | 19:59:58 18/01/2025 |
| 3 |  Binance |
BAL/USDT | $2.99 | $84,385,034 | 19:53:58 18/01/2025 |
| 4 |  Bithumb |
BAL/KRW | $3.07 | $45,230,583 | 19:59:21 18/01/2025 |
| 5 |  Bitunix |
BAL/USDT | $2.99 | $40,978,351 | 19:59:58 18/01/2025 |
| 6 |  WhiteBIT |
BAL/USDT | $3.00 | $38,245,008 | 19:59:58 18/01/2025 |
| 7 |  Topone |
BAL/USDT | $2.99 | $34,939,906 | 20:02:58 18/01/2025 |
| 8 |  OKX |
BAL/USDT | $2.99 | $25,904,443 | 19:53:58 18/01/2025 |
| 9 | Binance |
BAL/USDT | $3.00 | $22,700,615 | 19:56:19 18/01/2025 |
| 10 |  Ourbit |
BAL/USDT | $3.00 | $17,198,272 | 19:59:58 18/01/2025 |
| 11 |  Bybit |
BAL/USDT | $2.99 | $14,434,887 | 19:53:58 18/01/2025 |
| 12 | Ourbit |
BAL/USDT | $2.99 | $10,467,349 | 19:59:21 18/01/2025 |
| 13 |  WEEX |
BAL/USDT | $2.99 | $10,016,855 | 19:59:58 18/01/2025 |
| 14 |  MEXC |
BAL/USDT | $2.99 | $9,351,550 | 19:56:58 18/01/2025 |
| 15 |  Zedxion Exchange |
BAL/USDT | $2.99 | $8,869,396 | 20:02:58 18/01/2025 |
| 16 |  XT.COM |
BAL/USDT | $3.00 | $8,560,150 | 19:59:58 18/01/2025 |
| 17 |  KCEX |
BAL/USDT | $3.00 | $8,491,689 | 19:59:58 18/01/2025 |
| 18 |  Zoomex |
BAL/USDT | $3.00 | $7,220,396 | 19:59:58 18/01/2025 |
| 19 |  BIKA Global |
BAL/USDT | $2.99 | $6,939,800 | 20:02:21 18/01/2025 |
| 20 | XT.COM |
BAL/USDT | $3.01 | $6,783,395 | 19:59:21 18/01/2025 |
| 21 | BTCC |
BAL/USDT | $3.00 | $6,540,225 | 20:02:21 18/01/2025 |
| 22 | WhiteBIT |
BAL/USDT | $3.00 | $6,207,996 | 19:59:21 18/01/2025 |
| 23 |  Balancer v2 (Ethereum) |
BAL/WETH | $3.01 | $5,630,243 | 19:53:15 18/01/2025 |
| 24 |  OrangeX |
BAL/USDT | $2.99 | $5,223,077 | 19:59:21 18/01/2025 |
| 25 |  CoinUp.io |
BAL/USDT | $2.99 | $5,080,463 | 20:02:21 18/01/2025 |
| 26 | OKX |
BAL/USDT | $2.99 | $3,362,634 | 19:53:15 18/01/2025 |
| 27 |  UZX |
BAL/USDT | $3.01 | $3,198,710 | 19:59:21 18/01/2025 |
| 28 | Toobit |
BAL/USDT | $3.01 | $2,718,806 | 19:59:21 18/01/2025 |
| 29 |  Paribu |
BAL/TRY | $3.05 | $2,447,751 | 19:59:21 18/01/2025 |
| 30 |  Gate.io |
BAL/USDT | $2.99 | $2,142,396 | 19:53:15 18/01/2025 |
| 31 |  DigiFinex |
BAL/USDT | $3.00 | $1,847,306 | 19:59:21 18/01/2025 |
| 32 |  Bibox |
BAL/USDT | $2.99 | $1,764,606 | 20:02:21 18/01/2025 |
| 33 | Bitunix |
BAL/USDT | $2.99 | $1,689,977 | 19:59:21 18/01/2025 |
| 34 |  Hotcoin |
BAL/USDT | $2.99 | $1,671,085 | 19:59:21 18/01/2025 |
| 35 |  LBank |
BAL/USDT | $3.00 | $1,634,701 | 19:59:21 18/01/2025 |
| 36 |  Koinbay |
BAL/USDT | $2.56 | $1,493,900 | 19:59:58 18/01/2025 |
| 37 |  BYDFi |
BAL/USDT | $2.99 | $1,385,083 | 20:02:58 18/01/2025 |
| 38 | BYDFi |
BAL/USDT | $2.99 | $1,320,958 | 20:02:21 18/01/2025 |
| 39 |  Coinbase Exchange |
BAL/USD | $2.99 | $1,274,166 | 19:53:15 18/01/2025 |
| 40 |  Flipster |
BAL/USDT | $3.00 | $1,240,824 | 19:59:58 18/01/2025 |
| 41 |  Phemex |
BAL/USDT | $3.00 | $1,239,713 | 19:59:58 18/01/2025 |
| 42 |  B2Z Exchange |
BAL/USD | $3.00 | $1,176,057 | 20:02:58 18/01/2025 |
| 43 |  BTSE |
BAL/USDT | $3.00 | $1,173,363 | 19:59:58 18/01/2025 |
| 44 |  BITmarkets |
BAL/USDT | $3.00 | $1,172,780 | 19:59:58 18/01/2025 |
| 45 |  Globe Derivative Exchange |
BAL/USD | $2.99 | $856,790 | 20:02:58 18/01/2025 |
| 46 |  P2B |
BAL/USDT | $2.99 | $850,889 | 19:59:21 18/01/2025 |
| 47 |  TruBit Pro Exchange |
BAL/USDT | $3.01 | $840,848 | 19:59:21 18/01/2025 |
| 48 |  Bitvavo |
BAL/EUR | $3.01 | $809,022 | 19:59:21 18/01/2025 |
| 49 |  CoinW |
BAL/USDT | $3.00 | $806,402 | 19:59:21 18/01/2025 |
| 50 |  KuCoin |
BAL/USDT | $2.99 | $800,568 | 19:56:58 18/01/2025 |
| 51 |  Pionex |
BAL/USDT | $3.00 | $761,573 | 19:59:58 18/01/2025 |
| 52 |  Bitrue |
BAL/USDT | $3.01 | $615,117 | 19:59:21 18/01/2025 |
| 53 | KCEX |
BAL/USDT | $3.00 | $576,604 | 19:59:21 18/01/2025 |
| 54 |  SuperEx |
BAL/USDT | $2.99 | $513,955 | 20:02:21 18/01/2025 |
| 55 |  BitMart |
BAL/USDT | $2.99 | $512,264 | 19:59:21 18/01/2025 |
| 56 |  HTX |
BAL/USDT | $2.98 | $457,308 | 19:53:15 18/01/2025 |
| 57 | KuCoin |
BAL/USDT | $2.98 | $417,742 | 19:53:15 18/01/2025 |
| 58 |  Bitget |
BAL/USDT | $3.00 | $401,720 | 19:53:15 18/01/2025 |
| 59 | Pionex |
BAL/USDT | $3.01 | $320,176 | 19:59:21 18/01/2025 |
| 60 | MEXC |
BAL/USDT | $2.99 | $299,378 | 19:53:15 18/01/2025 |
| 61 |  BingX |
BAL/USDT | $3.00 | $270,437 | 19:59:21 18/01/2025 |
| 62 |  Bitazza |
BAL/USDT | $2.99 | $252,947 | 20:02:21 18/01/2025 |
| 63 |  Bitexen |
BAL/TRY | $2.96 | $251,473 | 19:59:21 18/01/2025 |
| 64 |  BVOX |
BAL/USDT | $2.99 | $226,705 | 19:59:21 18/01/2025 |
| 65 |  Kraken |
BAL/USD | $3.00 | $213,504 | 19:56:58 18/01/2025 |
| 66 |  Uniswap v3 (Polygon) |
WMATIC/BAL | $0.4828 | $170,960 | 19:53:15 18/01/2025 |
| 67 |  Niza Global |
BAL/USD | $3.01 | $147,695 | 20:02:21 18/01/2025 |
| 68 | Kraken |
BAL/USD | $3.04 | $147,440 | 19:56:19 18/01/2025 |
| 69 |  Balancer v2 (Polygon) |
BAL/TEL | $2.99 | $145,603 | 19:59:21 18/01/2025 |
| 70 |  Bitkub |
BAL/THB | $3.02 | $127,465 | 19:59:21 18/01/2025 |
| 71 |  Tokenize Xchange |
BAL/SGD | $2.99 | $127,229 | 20:02:21 18/01/2025 |
| 72 | Tokenize Xchange |
BAL/USD | $2.99 | $127,198 | 20:02:21 18/01/2025 |
| 73 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $116,058 | 19:59:21 18/01/2025 |
| 74 | B2Z Exchange |
BAL/USD | $2.99 | $104,133 | 20:02:21 18/01/2025 |
| 75 | BITmarkets |
BAL/USD | $3.00 | $104,040 | 19:59:21 18/01/2025 |
| 76 |  TGEX |
BAL/USDT | $3.00 | $95,693.41 | 20:02:21 18/01/2025 |
| 77 | B2Z Exchange |
BAL/USDT | $2.99 | $88,539.33 | 20:02:21 18/01/2025 |
| 78 | BTSE |
BAL/USDT | $3.00 | $88,394.10 | 19:59:21 18/01/2025 |
| 79 | BITmarkets |
BAL/USDT | $3.00 | $88,394.10 | 19:59:21 18/01/2025 |
| 80 |  Bitso |
BAL/USD | $2.98 | $85,447.98 | 19:59:21 18/01/2025 |
| 81 |  DeGate |
BAL/USDC | $3.01 | $75,914.13 | 19:59:21 18/01/2025 |
| 82 |  Crypto.com Exchange |
BAL/USD | $3.00 | $69,745.72 | 19:59:21 18/01/2025 |
| 83 | Globe Derivative Exchange |
BAL/USDT | $3.02 | $68,076.85 | 20:02:21 18/01/2025 |
| 84 | Crypto.com Exchange |
BAL/USD | $3.01 | $67,078.00 | 19:59:58 18/01/2025 |
| 85 |  ICRYPEX |
BAL/USDT | $2.98 | $66,756.96 | 19:59:21 18/01/2025 |
| 86 | Coinbase Exchange |
BAL/BTC | $3.00 | $65,646.86 | 19:53:15 18/01/2025 |
| 87 | WEEX |
BAL/USDT | $3.01 | $64,928.60 | 19:59:21 18/01/2025 |
| 88 |  Tokocrypto |
BAL/USDT | $3.00 | $61,104.37 | 19:59:21 18/01/2025 |
| 89 |  Balancer v2 (Gnosis Chain) |
WSTETH/BAL | $3,915.96 | $49,117.98 | 19:59:21 18/01/2025 |
| 90 | OKX |
BAL/USDC | $3.11 | $37,821.68 | 19:53:15 18/01/2025 |
| 91 |  CoinEx |
BAL/USDT | $2.99 | $27,994.01 | 19:59:21 18/01/2025 |
| 92 | Niza Global |
BAL/EUR | $3.04 | $24,779.33 | 20:02:21 18/01/2025 |
| 93 | Kraken |
BAL/EUR | $3.04 | $24,765.65 | 19:56:19 18/01/2025 |
| 94 |  Bit2Me |
BAL/EUR | $3.04 | $24,393.74 | 19:59:21 18/01/2025 |
| 95 |  Coinone |
BAL/KRW | $3.09 | $23,461.03 | 19:59:21 18/01/2025 |
| 96 |  Balancer v2 (Arbitrum) |
BAL/WETH | $2.97 | $21,332.00 | 19:59:21 18/01/2025 |
| 97 |  Binance TH |
BAL/USDT | $3.01 | $21,022.29 | 19:59:21 18/01/2025 |
| 98 | MEXC |
BAL/ETH | $2.99 | $17,947.05 | 19:56:19 18/01/2025 |
| 99 |  Binance.US |
BAL/USDT | $2.95 | $13,648.10 | 19:59:21 18/01/2025 |
| 100 |  TRIV |
BAL/IDR | $3.01 | $12,735.01 | 20:02:21 18/01/2025 |
| 101 | TRIV |
BAL/USDT | $3.00 | $12,683.04 | 20:02:21 18/01/2025 |
| 102 |  Indodax |
BAL/IDR | $2.81 | $10,395.41 | 19:59:21 18/01/2025 |
| 103 | OKX |
BAL/EUR | $2.99 | $9,484.23 | 19:53:15 18/01/2025 |
| 104 |  Uniswap v3 (Ethereum) |
AURABAL/BAL | $8.94 | $8,861.44 | 19:53:58 18/01/2025 |
| 105 | Balancer v2 (Polygon) |
WETH/BAL | $3,291.51 | $8,579.53 | 19:59:21 18/01/2025 |
| 106 | B2Z Exchange |
BAL/USDC | $2.99 | $7,966.95 | 20:02:21 18/01/2025 |
| 107 | BITmarkets |
BAL/USDC | $3.00 | $7,955.66 | 19:59:21 18/01/2025 |
| 108 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9978 | $7,663.17 | 19:59:21 18/01/2025 |
| 109 | Balancer v2 (Polygon) |
BAL/AAVE | $3.01 | $7,436.03 | 19:59:21 18/01/2025 |
| 110 | Balancer v2 (Polygon) |
LINK/BAL | $24.05 | $7,231.74 | 19:59:21 18/01/2025 |
| 111 | Bitazza |
BAL/THB | $3.00 | $7,085.47 | 20:02:21 18/01/2025 |
| 112 |  BloFin |
BAL/USDT | $2.81 | $6,910.74 | 19:59:58 18/01/2025 |
| 113 | Balancer v2 (Polygon) |
LINK/BAL | $24.01 | $6,355.56 | 19:59:21 18/01/2025 |
| 114 |  CoinJar |
BAL/AUD | $3.09 | $6,156.71 | 19:59:21 18/01/2025 |
| 115 |  Bitlo |
BAL/TRY | $3.02 | $5,784.15 | 20:02:21 18/01/2025 |
| 116 | CoinJar |
BAL/USD | $3.03 | $5,370.27 | 19:59:21 18/01/2025 |
| 117 | Balancer v2 (Polygon) |
BAL/AAVE | $3.00 | $4,285.27 | 19:59:21 18/01/2025 |
| 118 |  Beethoven X (Optimism) |
WETH/BAL | $3,291.35 | $4,180.83 | 20:02:21 18/01/2025 |
| 119 | KuCoin |
BAL/BTC | $2.97 | $3,854.42 | 19:56:19 18/01/2025 |
| 120 |  Tothemoon |
BAL/USDT | $2.99 | $3,719.72 | 19:59:21 18/01/2025 |
| 121 |  Korbit |
BAL/KRW | $3.11 | $3,295.15 | 19:59:21 18/01/2025 |
| 122 |  GOPAX |
BAL/KRW | $10.21 | $2,034.92 | 19:59:21 18/01/2025 |
| 123 | Beethoven X (Optimism) |
OP/BAL | $1.83 | $1,291.97 | 20:02:21 18/01/2025 |
| 124 | Balancer v2 (Polygon) |
BAL/TEL | $2.98 | $1,205.13 | 19:59:21 18/01/2025 |
| 125 | Balancer v2 (Polygon) |
BAL/TEL | $2.99 | $991.74 | 19:59:21 18/01/2025 |
| 126 |  CoinDCX |
BAL/USDT | $2.99 | $751.05 | 20:02:21 18/01/2025 |
| 127 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9918 | $651.14 | 19:59:21 18/01/2025 |
| 128 | Balancer v2 (Arbitrum) |
BAL/WBTC | $2.99 | $205.61 | 19:59:21 18/01/2025 |
| 129 |  Unocoin |
BAL/INR | $4.74 | $159.58 | 20:02:21 18/01/2025 |
| 130 |  ChangeNOW |
BAL/BTC | $3.08 | $128.25 | 20:02:21 18/01/2025 |
| 131 | Balancer v2 (Arbitrum) |
BAL/WSTETH | $2.96 | $92.09 | 19:59:21 18/01/2025 |
| 132 | CoinJar |
BAL/USDC | $3.09 | $90.04 | 19:59:21 18/01/2025 |
| 133 |  Poloniex |
BAL/USDT | $2.94 | $83.00 | 19:59:21 18/01/2025 |
| 134 |  SushiSwap (Polygon) |
WETH/BAL | $3,290.18 | $73.33 | 19:53:15 18/01/2025 |
| 135 | Balancer v2 (Gnosis Chain) |
BAL/GNO | $2.96 | $51.60 | 19:59:21 18/01/2025 |
| 136 | Uniswap v3 (Polygon) |
WMATIC/BAL | $0.4786 | $50.88 | 19:53:15 18/01/2025 |
| 137 | Balancer v2 (Gnosis Chain) |
BAL/wxDai | $2.95 | $48.08 | 19:59:21 18/01/2025 |
| 138 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.4796 | $32.09 | 19:59:21 18/01/2025 |
| 139 | Balancer v2 (Polygon) |
BAL/MIMATIC | $2.99 | $23.32 | 19:59:21 18/01/2025 |
| 140 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.4795 | $19.19 | 19:59:21 18/01/2025 |
| 141 |  ProBit Global |
BAL/USDT | $2.55 | $14.88 | 19:59:21 18/01/2025 |
| 142 |  HitBTC |
BAL/USDT | $2.39 | $9.53 | 19:59:21 18/01/2025 |
| 143 |  Mandala Exchange |
BAL/USDT | $2.39 | $9.53 | 20:02:21 18/01/2025 |
| 144 | SushiSwap (Polygon) |
WMATIC/BAL | $0.4804 | $3.18 | 19:53:15 18/01/2025 |
| 145 |  Uniswap v3 (Arbitrum) |
BAL/WETH | $2.85 | $1.69 | 19:59:21 18/01/2025 |
| 146 | SushiSwap (Polygon) |
USDC.e/BAL | $0.9749 | $1.61 | 19:53:15 18/01/2025 |
| 147 | HitBTC |
BAL/BTC | $2.64 | $0 | 19:59:21 18/01/2025 |
| 148 |  Bitbns |
BAL/INR | $3.11 | $0 | 20:02:21 18/01/2025 |
| 149 |  WazirX |
BAL/INR | $2.76 | $0 | 20:02:21 18/01/2025 |
| 150 | WazirX |
BAL/USDT | $2.20 | $0 | 20:02:21 18/01/2025 |
| 151 | CoinJar |
BAL/EUR | $3.03 | $0 | 19:59:21 18/01/2025 |
| 152 | CoinJar |
BAL/GBP | $2.74 | $0 | 19:59:21 18/01/2025 |
| 153 |  Giottus |
BAL/INR | $2.54 | $0 | 20:02:21 18/01/2025 |
Thông tin thị trường giao dịch Balancer (BAL)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch BAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:58 18/01/2025, cặp giao dịch BAL/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,204,857 với tỷ giá $3.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAL.
Cặp: Tên cặp giao dịch BAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.