
Thị trường Balancer (BAL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAL/USDT | $1.04 | $4,796,725 | 09:57:15 31/05/2025 |
2 | ![]() |
BAL/USDT | $1.04 | $3,712,632 | 09:57:09 31/05/2025 |
3 | ![]() |
BAL/USDT | $1.04 | $2,702,766 | 09:57:16 31/05/2025 |
4 | ![]() |
BAL/USD | $1.04 | $2,702,007 | 10:00:16 31/05/2025 |
5 | ![]() |
BAL/USDT | $1.04 | $2,701,939 | 09:57:15 31/05/2025 |
6 | ![]() |
BAL/USDT | $1.04 | $2,691,750 | 09:57:07 31/05/2025 |
7 | ![]() |
BAL/USDT | $1.04 | $2,091,651 | 09:56:54 31/05/2025 |
8 | ![]() |
BAL/USDT | $1.04 | $1,960,276 | 09:57:07 31/05/2025 |
9 | ![]() |
BAL/USDT | $1.04 | $1,783,968 | 10:00:08 31/05/2025 |
10 | ![]() |
BAL/USDT | $2.56 | $1,495,125 | 09:57:15 31/05/2025 |
11 | ![]() |
BAL/USDT | $1.04 | $1,220,444 | 09:56:54 31/05/2025 |
12 | ![]() |
BAL/USDT | $1.04 | $1,215,324 | 09:57:25 31/05/2025 |
13 | ![]() |
BAL/KRW | $1.07 | $1,141,049 | 09:59:54 31/05/2025 |
14 | ![]() |
BAL/USDT | $1.04 | $1,107,338 | 09:56:54 31/05/2025 |
15 | ![]() |
BAL/USDT | $1.04 | $834,833 | 09:57:08 31/05/2025 |
16 | ![]() |
BAL/USDT | $1.14 | $720,552 | 22:09:45 28/05/2025 |
17 | ![]() |
BAL/TRY | $1.06 | $588,493 | 09:59:53 31/05/2025 |
18 | ![]() |
BAL/USDT | $1.04 | $435,124 | 09:51:08 31/05/2025 |
19 | ![]() |
BAL/WETH | $1.04 | $432,561 | 08:07:35 31/05/2025 |
20 | ![]() |
BAL/USD | $1.04 | $432,524 | 09:56:25 31/05/2025 |
21 | ![]() |
BAL/USDT | $1.04 | $428,632 | 10:00:08 31/05/2025 |
22 | ![]() |
BAL/USDT | $1.04 | $413,438 | 10:00:07 31/05/2025 |
23 | ![]() |
BAL/USDT | $1.04 | $374,979 | 09:57:11 31/05/2025 |
24 | ![]() |
BAL/USDT | $1.04 | $355,199 | 09:54:17 31/05/2025 |
25 | ![]() |
BAL/USDT | $1.04 | $256,465 | 09:57:11 31/05/2025 |
26 | ![]() |
BAL/USDT | $1.03 | $248,364 | 10:00:08 31/05/2025 |
27 | ![]() |
BAL/USDT | $1.04 | $247,032 | 09:45:19 31/05/2025 |
28 | ![]() |
BAL/USDT | $1.04 | $132,830 | 09:54:07 31/05/2025 |
29 | ![]() |
BAL/USDT | $1.04 | $99,030.36 | 09:57:08 31/05/2025 |
30 | ![]() |
BAL/USDT | $1.04 | $91,551.55 | 09:57:07 31/05/2025 |
31 | ![]() |
BAL/USDT | $1.04 | $91,542.89 | 09:57:07 31/05/2025 |
32 | ![]() |
BAL/USDT | $1.04 | $88,740.87 | 10:00:08 31/05/2025 |
33 | ![]() |
BAL/USDT | $1.04 | $86,111.94 | 09:57:07 31/05/2025 |
34 | ![]() |
BAL/USDT | $1.04 | $81,397.99 | 10:00:07 31/05/2025 |
35 | ![]() |
BAL/USDT | $1.04 | $42,764.29 | 09:54:12 31/05/2025 |
36 | ![]() |
BAL/USDT | $1.04 | $41,085.91 | 09:59:53 31/05/2025 |
37 | ![]() |
BAL/USD | $1.04 | $37,699.93 | 09:57:07 31/05/2025 |
38 | ![]() |
BAL/USD | $1.04 | $37,698.66 | 10:00:08 31/05/2025 |
39 | ![]() |
BAL/TRY | $1.04 | $33,538.16 | 09:51:11 31/05/2025 |
40 | ![]() |
BAL/TEL | $1.04 | $24,663.44 | 09:54:50 31/05/2025 |
41 | ![]() |
BAL/USDT | $1.04 | $24,138.92 | 09:57:16 31/05/2025 |
42 | ![]() |
BAL/USD | $1.04 | $17,514.00 | 10:00:18 31/05/2025 |
43 | ![]() |
BAL/USDT | $1.04 | $15,375.03 | 09:54:16 31/05/2025 |
44 | ![]() |
WSTETH/BAL | $3,032.60 | $10,396.94 | 09:18:05 31/05/2025 |
45 | ![]() |
BAL/USDT | $1.04 | $10,223.24 | 09:57:17 31/05/2025 |
46 | ![]() |
BAL/USD | $1.04 | $9,928.70 | 09:59:55 31/05/2025 |
47 | ![]() |
BAL/THB | $1.04 | $9,269.74 | 09:45:08 31/05/2025 |
48 | ![]() |
BAL/USD | $1.02 | $9,246.00 | 09:57:07 31/05/2025 |
49 | ![]() |
BAL/USDC | $1.04 | $7,864.26 | 10:00:08 31/05/2025 |
50 | ![]() |
BAL/USDC | $1.04 | $7,853.13 | 09:57:07 31/05/2025 |
51 | ![]() |
BAL/USD | $1.04 | $7,493.63 | 09:59:53 31/05/2025 |
52 | ![]() |
BAL/EUR | $1.04 | $5,837.48 | 09:56:54 31/05/2025 |
53 | ![]() |
BAL/WETH | $1.03 | $5,699.88 | 09:54:04 31/05/2025 |
54 | ![]() |
USDC.e/BAL | $0.9986 | $5,341.27 | 09:43:40 31/05/2025 |
55 | ![]() |
WMATIC/BAL | $0.2022 | $4,871.35 | 09:59:08 31/05/2025 |
56 | ![]() |
BAL/USDT | $1.04 | $4,622.22 | 09:59:53 31/05/2025 |
57 | ![]() |
BAL/IDR | $1.02 | $4,363.64 | 09:59:24 31/05/2025 |
58 | ![]() |
BAL/USD | $1.04 | $4,273.44 | 09:56:54 31/05/2025 |
59 | ![]() |
BAL/USD | $1.04 | $3,212.21 | 10:00:07 31/05/2025 |
60 | ![]() |
BAL/TRY | $1.05 | $2,856.77 | 10:00:07 31/05/2025 |
61 | ![]() |
BAL/USD | $1.04 | $2,647.27 | 09:57:07 31/05/2025 |
62 | ![]() |
WETH/BAL | $2,508.20 | $1,733.26 | 09:44:14 31/05/2025 |
63 | ![]() |
WETH/BAL | $2,501.52 | $1,253.87 | 10:00:31 31/05/2025 |
64 | ![]() |
BAL/AAVE | $1.03 | $1,027.87 | 09:31:36 31/05/2025 |
65 | ![]() |
BAL/KRW | $1.06 | $943.79 | 09:58:23 31/05/2025 |
66 | ![]() |
BAL/EUR | $1.06 | $898.41 | 09:57:09 31/05/2025 |
67 | ![]() |
BAL/EUR | $1.06 | $885.48 | 09:59:24 31/05/2025 |
68 | ![]() |
USDC.e/BAL | $1.00 | $877.02 | 09:44:14 31/05/2025 |
69 | ![]() |
BAL/KRW | $1.08 | $759.69 | 09:57:10 31/05/2025 |
70 | ![]() |
BAL/BTC | $1.03 | $594.26 | 09:59:53 31/05/2025 |
71 | ![]() |
LINK/BAL | $13.54 | $543.08 | 09:48:04 31/05/2025 |
72 | ![]() |
OP/BAL | $0.6055 | $469.34 | 09:59:21 31/05/2025 |
73 | ![]() |
LINK/BAL | $13.56 | $288.23 | 09:49:38 31/05/2025 |
74 | ![]() |
BAL/AAVE | $1.04 | $287.67 | 09:31:18 31/05/2025 |
75 | ![]() |
BAL/EUR | $1.06 | $233.56 | 09:57:07 31/05/2025 |
76 | ![]() |
USDC.e/BAL | $0.9995 | $175.90 | 09:43:40 31/05/2025 |
77 | ![]() |
BAL/TEL | $1.03 | $163.82 | 09:23:14 31/05/2025 |
78 | ![]() |
BAL/INR | $4.79 | $161.48 | 10:00:08 31/05/2025 |
79 | ![]() |
BAL/TEL | $1.03 | $145.34 | 08:57:46 31/05/2025 |
80 | ![]() |
BAL/WBTC | $1.04 | $121.35 | 09:23:20 31/05/2025 |
81 | ![]() |
BAL/USDT | $1.04 | $96.03 | 10:00:12 31/05/2025 |
82 | ![]() |
BAL/USDT | $1.06 | $68.40 | 09:57:07 31/05/2025 |
83 | ![]() |
BAL/THB | $1.07 | $49.40 | 10:00:08 31/05/2025 |
84 | ![]() |
BAL/WSTETH | $1.04 | $27.01 | 09:23:20 31/05/2025 |
85 | ![]() |
BAL/MIMATIC | $1.06 | $10.37 | 06:20:54 31/05/2025 |
86 | ![]() |
WETH/BAL | $2,520.49 | $7.39 | 07:11:40 31/05/2025 |
87 | ![]() |
WMATIC/BAL | $0.2034 | $6.89 | 09:49:02 31/05/2025 |
88 | ![]() |
BAL/wxDai | $1.05 | $5.80 | 09:44:20 31/05/2025 |
89 | ![]() |
BAL/KRW | $5.14 | $5.59 | 09:57:10 31/05/2025 |
90 | ![]() |
WMATIC/BAL | $0.2056 | $3.03 | 07:05:58 31/05/2025 |
91 | ![]() |
BAL/INR | $1.11 | $2.30 | 10:00:11 31/05/2025 |
92 | ![]() |
BAL/BTC | $1.11 | $0.7281 | 10:00:07 31/05/2025 |
93 | ![]() |
BAL/GNO | $1.07 | $0.1699 | 07:48:25 31/05/2025 |
94 | ![]() |
WMATIC/BAL | $0.2142 | $0.1697 | 05:02:33 31/05/2025 |
95 | ![]() |
USDC.e/BAL | $0.9845 | $0.1369 | 06:23:20 31/05/2025 |
96 | ![]() |
BAL/USDT | $1.10 | $0 | 09:59:54 31/05/2025 |
97 | ![]() |
BAL/BTC | $1.26 | $0 | 09:57:07 31/05/2025 |
98 | ![]() |
BAL/USDT | $0.9439 | $0 | 09:57:07 31/05/2025 |
99 | ![]() |
BAL/INR | $2.73 | $0 | 09:51:09 31/05/2025 |
100 | ![]() |
BAL/USDT | $0.8011 | $0 | 09:57:07 31/05/2025 |
101 | ![]() |
BAL/USDT | $0.9440 | $0 | 10:00:09 31/05/2025 |
102 | ![]() |
BAL/AUD | $1.17 | $0 | 08:42:30 31/05/2025 |
103 | ![]() |
BAL/EUR | $3.34 | $0 | 08:42:30 31/05/2025 |
104 | ![]() |
BAL/GBP | $1.17 | $0 | 08:42:30 31/05/2025 |
105 | ![]() |
BAL/USD | $1.17 | $0 | 08:42:30 31/05/2025 |
106 | ![]() |
BAL/USDC | $1.16 | $0 | 08:42:30 31/05/2025 |
107 | ![]() |
BAL/USDT | $15.13 | $0 | 10:00:11 31/05/2025 |
108 | ![]() |
BAL/WETH | $1.10 | $0 | 21:32:47 30/05/2025 |
109 | ![]() |
BAL/USDT | $0.9102 | $0 | 09:57:12 31/05/2025 |
Thông tin thị trường giao dịch Balancer (BAL)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch BAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:15 31/05/2025, cặp giao dịch BAL/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,796,725 với tỷ giá $1.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAL.
Cặp: Tên cặp giao dịch BAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.