Balancer BAL
Xếp hạng #441
06:54:00 19/04/2025
Giá Balancer (BAL)
$0.9187 -0.02%
0.00001088 BTC
23,996 VND
Thấp: $0.9130
Cao: $0.9281
Thị trường Balancer (BAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Toobit |
BAL/USDT | $0.8638 | $7,001,375 | 18:00:58 13/04/2025 |
| 2 |  Binance |
BAL/USDT | $0.8249 | $4,453,174 | 16:00:16 14/04/2025 |
| 3 |  B2Z Exchange |
BAL/USD | $0.9210 | $4,093,224 | 06:00:16 19/04/2025 |
| 4 |  BTSE |
BAL/USDT | $0.9214 | $4,091,562 | 05:57:15 19/04/2025 |
| 5 |  BITmarkets |
BAL/USDT | $0.9214 | $4,091,255 | 05:57:16 19/04/2025 |
| 6 | Binance |
BAL/USDT | $0.9669 | $3,888,462 | 09:59:54 16/04/2025 |
| 7 |  BTCC |
BAL/USDT | $0.9399 | $3,719,202 | 07:03:17 16/04/2025 |
| 8 |  Koinbay |
BAL/USDT | $2.56 | $1,494,555 | 05:57:15 19/04/2025 |
| 9 |  UZX |
BAL/USDT | $0.9199 | $1,234,500 | 05:57:07 19/04/2025 |
| 10 |  Bibox |
BAL/USDT | $0.9239 | $1,108,941 | 06:00:07 19/04/2025 |
| 11 |  Bitunix |
BAL/USDT | $0.8317 | $958,150 | 15:00:16 14/04/2025 |
| 12 |  Hotcoin |
BAL/USDT | $1.11 | $858,586 | 17:20:27 15/04/2025 |
| 13 |  Phemex |
BAL/USDT | $0.8256 | $765,095 | 14:27:17 14/04/2025 |
| 14 |  HTX |
BAL/USDT | $0.9194 | $695,730 | 05:59:24 19/04/2025 |
| 15 |  Zedxion Exchange |
BAL/USDT | $0.9538 | $678,580 | 10:06:17 15/04/2025 |
| 16 |  SuperEx |
BAL/USDT | $0.8458 | $645,729 | 10:00:07 14/04/2025 |
| 17 |  CoinUp.io |
BAL/USDT | $0.9599 | $574,500 | 14:00:08 16/04/2025 |
| 18 |  TruBit Pro Exchange |
BAL/USDT | $0.9640 | $550,666 | 13:51:07 16/04/2025 |
| 19 |  OKX |
BAL/USDT | $0.9199 | $538,537 | 05:54:45 19/04/2025 |
| 20 |  WhiteBIT |
BAL/USDT | $0.9227 | $424,115 | 05:57:11 19/04/2025 |
| 21 |  KuCoin |
BAL/USDT | $0.9617 | $342,378 | 09:00:21 16/04/2025 |
| 22 |  LBank |
BAL/USDT | $0.9220 | $320,716 | 05:57:11 19/04/2025 |
| 23 |  KCEX |
BAL/USDT | $0.9230 | $294,527 | 05:57:07 19/04/2025 |
| 24 | Toobit |
BAL/USDT | $0.8320 | $228,391 | 14:54:07 14/04/2025 |
| 25 |  Bitazza |
BAL/USDT | $0.9049 | $227,567 | 06:00:10 19/04/2025 |
| 26 |  Ourbit |
BAL/USDT | $0.9209 | $171,666 | 05:57:13 19/04/2025 |
| 27 | Ourbit |
BAL/USDT | $0.9189 | $148,386 | 05:57:17 19/04/2025 |
| 28 |  Gate.io |
BAL/USDT | $0.9239 | $145,525 | 05:56:24 19/04/2025 |
| 29 |  P2B |
BAL/USDT | $1.06 | $142,884 | 18:39:08 15/04/2025 |
| 30 | OKX |
BAL/USDT | $0.9179 | $135,688 | 05:56:54 19/04/2025 |
| 31 |  BYDFi |
BAL/USDT | $0.9026 | $115,784 | 20:54:16 14/04/2025 |
| 32 |  Zoomex |
BAL/USDT | $0.9229 | $114,779 | 05:57:17 19/04/2025 |
| 33 |  Bithumb |
BAL/KRW | $0.9440 | $87,634.31 | 05:59:23 19/04/2025 |
| 34 |  BitMart |
BAL/USDT | $0.9231 | $80,196.21 | 05:57:07 19/04/2025 |
| 35 |  CoinW |
BAL/USDT | $0.9233 | $73,293.63 | 05:57:10 19/04/2025 |
| 36 |  XBO.com |
BAL/USDT | $0.9179 | $71,871.60 | 06:00:10 19/04/2025 |
| 37 |  Tokocrypto |
BAL/USDT | $0.9670 | $65,432.14 | 10:18:11 16/04/2025 |
| 38 |  MEXC |
BAL/USDT | $0.9229 | $62,698.43 | 05:54:09 19/04/2025 |
| 39 |  Tokenize Xchange |
BAL/SGD | $0.8728 | $61,820.22 | 13:00:08 15/04/2025 |
| 40 | Tokenize Xchange |
BAL/USD | $0.8742 | $61,745.64 | 13:00:08 15/04/2025 |
| 41 | BYDFi |
BAL/USDT | $0.9229 | $59,873.30 | 05:57:07 19/04/2025 |
| 42 |  Balancer v2 (Ethereum) |
BAL/WETH | $0.9158 | $54,739.19 | 05:24:47 19/04/2025 |
| 43 |  Paribu |
BAL/TRY | $0.9111 | $53,245.37 | 05:58:26 19/04/2025 |
| 44 |  Bitget |
BAL/USDT | $0.9219 | $49,978.33 | 05:54:08 19/04/2025 |
| 45 |  Coinbase Exchange |
BAL/USD | $0.9182 | $44,451.50 | 05:56:25 19/04/2025 |
| 46 | WhiteBIT |
BAL/USDT | $0.9129 | $38,191.20 | 05:57:15 19/04/2025 |
| 47 |  BingX |
BAL/USDT | $0.9189 | $28,266.43 | 05:51:11 19/04/2025 |
| 48 |  Bitexen |
BAL/TRY | $0.9187 | $23,384.74 | 05:48:07 19/04/2025 |
| 49 |  Crypto.com Exchange |
BAL/USD | $0.8393 | $21,762.63 | 14:39:18 14/04/2025 |
| 50 | BTSE |
BAL/USDT | $0.9221 | $20,460.77 | 05:57:07 19/04/2025 |
| 51 | B2Z Exchange |
BAL/USDT | $0.9221 | $20,343.64 | 06:00:08 19/04/2025 |
| 52 | BITmarkets |
BAL/USDT | $0.9221 | $20,324.89 | 05:57:08 19/04/2025 |
| 53 |  XT.COM |
BAL/USDT | $0.9230 | $18,647.24 | 05:57:07 19/04/2025 |
| 54 |  Binance TH |
BAL/USDT | $0.9590 | $14,988.78 | 09:54:10 16/04/2025 |
| 55 |  Bitkub |
BAL/THB | $0.9206 | $12,878.68 | 05:51:09 19/04/2025 |
| 56 |  BVOX |
BAL/USDT | $0.9234 | $11,448.64 | 05:57:16 19/04/2025 |
| 57 |  DigiFinex |
BAL/USDT | $0.9240 | $10,896.24 | 05:54:09 19/04/2025 |
| 58 |  Kraken |
BAL/USD | $0.9200 | $9,181.51 | 05:59:24 19/04/2025 |
| 59 |  CoinEx |
BAL/USDT | $0.9174 | $8,503.17 | 05:59:23 19/04/2025 |
| 60 |  Bitso |
BAL/USD | $0.9240 | $5,796.48 | 05:59:24 19/04/2025 |
| 61 |  ICRYPEX |
BAL/USDT | $0.8970 | $5,744.58 | 13:30:08 16/04/2025 |
| 62 |  Globe Derivative Exchange |
BAL/USD | $0.9213 | $5,703.00 | 06:00:16 19/04/2025 |
| 63 | BITmarkets |
BAL/USD | $0.9160 | $4,301.62 | 05:57:08 19/04/2025 |
| 64 | B2Z Exchange |
BAL/USD | $0.9170 | $4,300.56 | 06:00:08 19/04/2025 |
| 65 |  BloFin |
BAL/USDT | $0.9219 | $3,966.70 | 05:45:17 19/04/2025 |
| 66 |  TRIV |
BAL/IDR | $0.9645 | $2,748.46 | 06:00:17 19/04/2025 |
| 67 | TRIV |
BAL/USDT | $0.9629 | $2,748.29 | 06:00:17 19/04/2025 |
| 68 |  Bitlo |
BAL/TRY | $0.9282 | $2,547.33 | 06:00:10 19/04/2025 |
| 69 |  Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $2,430.08 | 05:41:55 19/04/2025 |
| 70 | KuCoin |
BAL/USDT | $0.9229 | $1,858.20 | 05:47:53 19/04/2025 |
| 71 | B2Z Exchange |
BAL/USDC | $0.9160 | $1,828.41 | 06:00:08 19/04/2025 |
| 72 | BITmarkets |
BAL/USDC | $0.9161 | $1,826.74 | 05:57:08 19/04/2025 |
| 73 |  Balancer v2 (Arbitrum) |
BAL/WETH | $0.9164 | $1,491.03 | 05:36:18 19/04/2025 |
| 74 | Balancer v2 (Polygon) |
BAL/TEL | $0.9252 | $1,398.17 | 04:38:13 19/04/2025 |
| 75 |  Uniswap v3 (Polygon) |
WMATIC/BAL | $0.1906 | $1,360.61 | 04:38:13 19/04/2025 |
| 76 |  Dzengi.com |
BAL/USD | $0.9159 | $1,280.13 | 06:00:09 19/04/2025 |
| 77 |  Niza.io |
BAL/USD | $0.9200 | $1,119.36 | 06:00:11 19/04/2025 |
| 78 | OKX |
BAL/EUR | $0.9239 | $1,113.18 | 05:56:24 19/04/2025 |
| 79 |  Indodax |
BAL/IDR | $0.8471 | $1,053.90 | 05:59:24 19/04/2025 |
| 80 |  Bitvavo |
BAL/EUR | $0.9237 | $1,022.64 | 18:57:09 15/04/2025 |
| 81 | Bitazza |
BAL/THB | $0.9022 | $766.25 | 06:00:10 19/04/2025 |
| 82 | Kraken |
BAL/EUR | $0.9280 | $693.94 | 05:59:24 19/04/2025 |
| 83 |  Bit2Me |
BAL/EUR | $0.9280 | $673.36 | 05:57:10 19/04/2025 |
| 84 | Crypto.com Exchange |
BAL/USD | $0.9210 | $495.36 | 05:51:11 19/04/2025 |
| 85 |  ChangeNOW |
BAL/BTC | $0.9350 | $350.24 | 06:00:09 19/04/2025 |
| 86 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $348.51 | 05:41:55 19/04/2025 |
| 87 |  Beethoven X (Optimism) |
WETH/BAL | $1,592.66 | $243.54 | 03:29:51 19/04/2025 |
| 88 | Balancer v2 (Polygon) |
BAL/AAVE | $0.9164 | $197.68 | 00:41:56 19/04/2025 |
| 89 |  Balancer v2 (Gnosis Chain) |
WSTETH/BAL | $1,910.01 | $189.66 | 05:59:00 19/04/2025 |
| 90 | Beethoven X (Optimism) |
OP/BAL | $0.6645 | $181.82 | 05:35:31 19/04/2025 |
| 91 |  GOPAX |
BAL/KRW | $6.62 | $180.19 | 05:57:10 19/04/2025 |
| 92 | Balancer v2 (Polygon) |
WETH/BAL | $1,598.12 | $177.45 | 05:40:33 19/04/2025 |
| 93 |  Unocoin |
BAL/INR | $4.80 | $161.83 | 05:57:12 19/04/2025 |
| 94 |  CoinJar |
BAL/AUD | $0.9072 | $152.45 | 16:57:34 18/04/2025 |
| 95 | CoinJar |
BAL/USDC | $0.9088 | $152.20 | 16:57:34 18/04/2025 |
| 96 | Balancer v2 (Polygon) |
BAL/AAVE | $0.9218 | $108.90 | 14:38:41 18/04/2025 |
| 97 |  LATOKEN |
BAL/USDT | $0.4001 | $87.87 | 23:18:07 18/04/2025 |
| 98 | KuCoin |
BAL/BTC | $0.9043 | $84.80 | 05:47:53 19/04/2025 |
| 99 | Niza.io |
BAL/EUR | $0.9280 | $81.94 | 06:00:11 19/04/2025 |
| 100 | Balancer v2 (Polygon) |
LINK/BAL | $12.62 | $68.61 | 04:03:15 19/04/2025 |
| 101 | Balancer v2 (Polygon) |
USDC.e/BAL | $0.9995 | $63.62 | 05:41:55 19/04/2025 |
| 102 |  CoinDCX |
BAL/USDT | $0.8709 | $48.82 | 12:00:11 15/04/2025 |
| 103 | Balancer v2 (Polygon) |
BAL/TEL | $0.9101 | $41.02 | 23:00:46 18/04/2025 |
| 104 | Balancer v2 (Polygon) |
LINK/BAL | $12.62 | $30.87 | 04:01:53 19/04/2025 |
| 105 | Balancer v2 (Gnosis Chain) |
BAL/wxDai | $0.9119 | $27.26 | 03:50:45 19/04/2025 |
| 106 | Balancer v2 (Arbitrum) |
BAL/WSTETH | $0.9166 | $16.20 | 13:03:37 18/04/2025 |
| 107 | Balancer v2 (Polygon) |
BAL/TEL | $0.9238 | $15.84 | 04:23:55 19/04/2025 |
| 108 | Balancer v2 (Gnosis Chain) |
BAL/GNO | $0.9264 | $10.14 | 04:16:00 19/04/2025 |
| 109 | Balancer v2 (Arbitrum) |
BAL/WBTC | $0.9214 | $6.99 | 04:18:20 19/04/2025 |
| 110 |  Binance.US |
BAL/USDT | $0.9320 | $5.23 | 06:16:53 18/04/2025 |
| 111 | Uniswap v3 (Polygon) |
WMATIC/BAL | $0.1870 | $3.58 | 21:16:31 18/04/2025 |
| 112 |  ProBit Global |
BAL/USDT | $0.8699 | $2.56 | 05:57:11 19/04/2025 |
| 113 |  SushiSwap (Polygon) |
WETH/BAL | $1,582.85 | $0.7268 | 21:24:55 18/04/2025 |
| 114 | Balancer v2 (Polygon) |
BAL/MIMATIC | $0.9215 | $0.7148 | 22:03:39 18/04/2025 |
| 115 | SushiSwap (Polygon) |
WMATIC/BAL | $0.1887 | $0.2879 | 19:50:21 18/04/2025 |
| 116 | SushiSwap (Polygon) |
USDC.e/BAL | $1.00 | $0.2499 | 14:04:59 17/04/2025 |
| 117 |  Poloniex |
BAL/USDT | $0.9770 | $0 | 05:59:27 19/04/2025 |
| 118 | BTCC |
BAL/USDT | $1.13 | $0 | 06:00:11 19/04/2025 |
| 119 |  HitBTC |
BAL/BTC | $1.03 | $0 | 05:57:11 19/04/2025 |
| 120 | HitBTC |
BAL/USDT | $0.9437 | $0 | 05:57:11 19/04/2025 |
| 121 |  Coinone |
BAL/KRW | $0.9941 | $0 | 05:56:24 19/04/2025 |
| 122 |  Korbit |
BAL/KRW | $0.9884 | $0 | 05:57:11 19/04/2025 |
| 123 | OKX |
BAL/USD | $0.9250 | $0 | 05:56:54 19/04/2025 |
| 124 |  Bitbns |
BAL/INR | $3.15 | $0 | 06:00:18 19/04/2025 |
| 125 |  Bitrue |
BAL/USDT | $0.9750 | $0 | 05:57:07 19/04/2025 |
| 126 |  Mandala Exchange |
BAL/USDT | $0.9436 | $0 | 05:54:10 19/04/2025 |
| 127 | CoinJar |
BAL/EUR | $3.35 | $0 | 16:57:34 18/04/2025 |
| 128 | CoinJar |
BAL/GBP | $1.89 | $0 | 16:57:34 18/04/2025 |
| 129 | CoinJar |
BAL/USD | $0.9636 | $0 | 16:57:34 18/04/2025 |
| 130 |  Giottus |
BAL/INR | $1.05 | $0 | 05:57:08 19/04/2025 |
| 131 | Giottus |
BAL/USDT | $15.13 | $0 | 05:57:08 19/04/2025 |
| 132 | Globe Derivative Exchange |
BAL/USDT | $1.07 | $0 | 06:00:12 19/04/2025 |
| 133 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.1856 | $0 | 14:28:29 18/04/2025 |
| 134 | Bitunix |
BAL/USDT | $1.14 | $0 | 15:06:09 15/04/2025 |
| 135 |  BitonEx |
BAL/USDT | $0.9649 | $0 | 06:00:10 19/04/2025 |
Thông tin thị trường giao dịch Balancer (BAL)
Bảng dữ liệu thể hiện Top 135 cặp giao dịch BAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:58 13/04/2025, cặp giao dịch BAL/USDT tại sàn Toobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,001,375 với tỷ giá $0.8638.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAL.
Cặp: Tên cặp giao dịch BAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.