Tiền ảo: 35,503 Sàn giao dịch: 836 Vốn hóa: $3,717,254,164,018 Khối lượng (24h): $108,810,000,827 Thị phần: BTC: 61.2%, ETH: 11.5%
Balancer (BAL)Balancer BAL
Xếp hạng #404 13:14:00 04/08/2025
Giá Balancer (BAL)
$1.24 4.76%
0.00001088 BTC 32,881 VND
Thấp: $1.18 Cao: $1.26

Thị trường Balancer (BAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay BAL/USDT $2.56 $1,494,787 12:54:15 04/08/2025
2 Bibox Bibox BAL/USDT $1.05 $1,084,859 13:00:09 04/08/2025
3 LBank LBank BAL/USDT $1.25 $787,857 12:57:13 04/08/2025
4 WhiteBIT WhiteBIT BAL/USDT $1.25 $694,483 12:57:07 04/08/2025
5 Gate Gate BAL/USDT $1.26 $589,139 12:59:24 04/08/2025
6 HTX HTX BAL/USDT $1.26 $550,229 12:59:24 04/08/2025
7 CoinW CoinW BAL/USDT $1.25 $496,471 12:48:10 04/08/2025
8 UZX UZX BAL/USDT $1.25 $425,336 12:57:12 04/08/2025
9 KCEX KCEX BAL/USDT $1.25 $266,755 12:57:08 04/08/2025
10 Bitazza Bitazza BAL/USDT $1.24 $251,328 13:00:08 04/08/2025
11 Ourbit Ourbit BAL/USDT $1.25 $220,006 12:57:08 04/08/2025
12 XXKK XXKK BAL/USDT $1.27 $205,124 13:00:07 04/08/2025
13 MEXC MEXC BAL/USDT $1.24 $204,923 12:54:08 04/08/2025
14 BYDFi BYDFi BAL/USDT $1.24 $195,644 12:57:07 04/08/2025
15 Deepcoin Deepcoin BAL/USDT $1.25 $146,999 12:57:07 04/08/2025
16 MEXC MEXC BAL/USDT $1.25 $140,597 12:54:17 04/08/2025
17 Bitget Bitget BAL/USDT $1.25 $119,006 12:54:11 04/08/2025
18 OKX OKX BAL/USDT $1.25 $109,679 12:56:24 04/08/2025
19 XBO.com XBO.com BAL/USDT $1.27 $100,149 13:00:11 04/08/2025
20 Balancer v2 (Ethereum) Balancer v2 (Ethereum) BAL/WETH $1.25 $92,256.12 12:59:23 04/08/2025
21 BitMart BitMart BAL/USDT $1.25 $88,720.33 12:57:08 04/08/2025
22 BITmarkets BITmarkets BAL/USDT $1.25 $85,206.96 12:57:12 04/08/2025
23 B2Z Exchange B2Z Exchange BAL/USDT $1.28 $85,180.90 13:00:08 04/08/2025
24 BTSE BTSE BAL/USDT $1.25 $85,145.08 12:57:13 04/08/2025
25 Gate Gate BAL/USDT $1.23 $34,554.00 12:45:19 04/08/2025
26 Bitexen Bitexen BAL/TRY $1.24 $34,104.19 12:57:08 04/08/2025
27 BingX BingX BAL/USDT $1.25 $28,683.33 12:48:08 04/08/2025
28 Paribu Paribu BAL/TRY $1.23 $27,907.41 12:59:23 04/08/2025
29 Coinbase Exchange Coinbase Exchange BAL/USD $1.25 $27,297.43 12:56:55 04/08/2025
30 B2Z Exchange B2Z Exchange BAL/USD $1.28 $23,344.98 13:00:08 04/08/2025
31 BITmarkets BITmarkets BAL/USD $1.25 $23,291.27 12:57:12 04/08/2025
32 Bithumb Bithumb BAL/KRW $1.26 $16,198.75 12:58:00 04/08/2025
33 Globe Derivative Exchange Globe Derivative Exchange BAL/USD $1.27 $14,870.00 13:00:17 04/08/2025
34 BVOX BVOX BAL/USDT $1.25 $14,041.32 12:51:17 04/08/2025
35 DigiFinex DigiFinex BAL/USDT $1.25 $7,708.17 12:57:12 04/08/2025
36 B2Z Exchange B2Z Exchange BAL/USDC $1.28 $7,493.44 13:00:08 04/08/2025
37 BITmarkets BITmarkets BAL/USDC $1.25 $7,483.79 12:57:12 04/08/2025
38 Bitso Bitso BAL/USD $1.25 $6,542.07 12:59:23 04/08/2025
39 CoinEx CoinEx BAL/USDT $1.26 $4,898.19 12:59:53 04/08/2025
40 Kraken Kraken BAL/USD $1.24 $4,063.24 12:59:25 04/08/2025
41 Kraken Kraken BAL/EUR $1.25 $2,472.57 12:59:25 04/08/2025
42 KuCoin KuCoin BAL/USDT $1.26 $2,359.99 12:59:23 04/08/2025
43 Crypto.com Exchange Crypto.com Exchange BAL/USD $1.24 $1,873.51 12:57:07 04/08/2025
44 Zoomex Zoomex BAL/USDT $1.35 $1,873.43 03:18:23 31/07/2025
45 Bitkub Bitkub BAL/THB $1.17 $1,637.03 12:57:07 04/08/2025
46 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.2014 $1,524.98 12:57:49 04/08/2025
47 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) BAL/WETH $1.22 $1,368.12 12:57:25 04/08/2025
48 Bit2Me Bit2Me BAL/EUR $1.25 $1,193.94 12:54:11 04/08/2025
49 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $0.9992 $839.53 12:58:29 04/08/2025
50 Niza.io Niza.io BAL/USD $1.22 $604.86 12:54:07 04/08/2025
51 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WSTETH/BAL $4,275.30 $498.98 12:57:10 04/08/2025
52 KuCoin KuCoin BAL/BTC $1.39 $362.75 15:33:53 31/07/2025
53 Balancer v2 (Polygon) Balancer v2 (Polygon) WETH/BAL $3,533.68 $355.43 12:58:29 04/08/2025
54 OKX OKX BAL/USD $1.21 $308.47 12:56:24 04/08/2025
55 Niza.io Niza.io BAL/EUR $1.25 $299.50 12:54:07 04/08/2025
56 Dzengi.com Dzengi.com BAL/USD $1.24 $252.99 12:57:09 04/08/2025
57 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $1.00 $223.50 12:57:49 04/08/2025
58 OKX OKX BAL/EUR $1.24 $202.62 12:56:24 04/08/2025
59 ChangeNOW ChangeNOW BAL/BTC $1.23 $187.63 13:00:11 04/08/2025
60 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/TEL $1.22 $160.81 12:42:03 04/08/2025
61 Unocoin Unocoin BAL/INR $4.68 $157.84 13:00:10 04/08/2025
62 Beethoven X (Optimism) Beethoven X (Optimism) OP/BAL $0.6691 $151.07 12:57:03 04/08/2025
63 Beethoven X (Optimism) Beethoven X (Optimism) WETH/BAL $3,525.96 $150.48 12:43:13 04/08/2025
64 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/TEL $1.22 $141.92 12:47:03 04/08/2025
65 Balancer v2 (Ethereum) Balancer v2 (Ethereum) BAL/WETH $1.23 $117.36 04:04:47 02/08/2025
66 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/AAVE $1.22 $115.94 12:52:15 04/08/2025
67 TRIV TRIV BAL/USDT $1.27 $103.80 13:00:15 04/08/2025
68 Indodax Indodax BAL/IDR $1.27 $83.19 12:59:55 04/08/2025
69 Balancer v2 (Polygon) Balancer v2 (Polygon) LINK/BAL $16.57 $64.33 10:11:47 04/08/2025
70 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/AAVE $1.22 $55.36 12:55:03 04/08/2025
71 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) BAL/wxDai $1.21 $48.72 12:58:45 04/08/2025
72 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $1.00 $47.85 12:52:43 04/08/2025
73 GOPAX GOPAX BAL/KRW $2.75 $27.49 12:57:11 04/08/2025
74 Bitazza Bitazza BAL/THB $1.22 $27.08 13:00:08 04/08/2025
75 Balancer v2 (Polygon) Balancer v2 (Polygon) LINK/BAL $16.45 $15.54 12:42:03 04/08/2025
76 Poloniex Poloniex BAL/USDT $0.9830 $5.14 12:59:53 04/08/2025
77 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) BAL/WSTETH $1.20 $5.08 00:33:01 04/08/2025
78 ProBit Global ProBit Global BAL/USDT $1.22 $4.14 12:57:11 04/08/2025
79 SushiSwap (Polygon) SushiSwap (Polygon) WETH/BAL $3,551.35 $3.84 10:46:03 04/08/2025
80 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) BAL/WBTC $1.21 $2.94 07:40:41 04/08/2025
81 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/TEL $1.20 $2.49 22:33:21 03/08/2025
82 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/MIMATIC $1.19 $2.47 01:42:12 03/08/2025
83 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.2004 $1.82 20:04:27 03/08/2025
84 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/BAL $0.1957 $1.29 00:19:02 03/08/2025
85 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) BAL/GNO $1.22 $0.9376 12:51:50 04/08/2025
86 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BAL $0.2030 $0.1714 10:46:03 04/08/2025
87 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/BAL $1.01 $0.03229 07:16:09 04/08/2025
88 HitBTC HitBTC BAL/BTC $1.40 $0 12:57:07 04/08/2025
89 HitBTC HitBTC BAL/USDT $1.44 $0 12:57:07 04/08/2025
90 Coinone Coinone BAL/KRW $1.21 $0 12:59:23 04/08/2025
91 Korbit Korbit BAL/KRW $1.09 $0 12:57:11 04/08/2025
92 Bitbns Bitbns BAL/INR $2.67 $0 13:00:07 04/08/2025
93 Mandala Exchange Mandala Exchange BAL/USDT $1.44 $0 12:57:10 04/08/2025
94 CoinJar CoinJar BAL/AUD $1.38 $0 12:45:34 04/08/2025
95 CoinJar CoinJar BAL/EUR $3.41 $0 12:45:34 04/08/2025
96 CoinJar CoinJar BAL/GBP $1.41 $0 12:45:34 04/08/2025
97 CoinJar CoinJar BAL/USD $1.37 $0 12:45:34 04/08/2025
98 CoinJar CoinJar BAL/USDC $1.28 $0 12:45:34 04/08/2025
99 Giottus Giottus BAL/INR $0.9516 $0 12:48:10 04/08/2025

Thông tin thị trường giao dịch Balancer (BAL)

Bảng dữ liệu thể hiện Top 99 cặp giao dịch BAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 836 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:15 04/08/2025, cặp giao dịch BAL/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,494,787 với tỷ giá $2.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAL.

Cặp: Tên cặp giao dịch BAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Balancer (BAL) Cặp giao dịch Balancer (BAL) - GiaCoin.com
4.7 trên 903 đánh giá