
Thị trường Balancer (BAL)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BAL/USDT | $1.16 | $4,835,029 | 08:45:12 09/05/2025 |
2 | ![]() |
BAL/USDT | $1.16 | $2,791,318 | 08:57:15 09/05/2025 |
3 | ![]() |
BAL/USDT | $1.16 | $2,791,138 | 08:57:16 09/05/2025 |
4 | ![]() |
BAL/USD | $1.16 | $2,672,308 | 09:00:16 09/05/2025 |
5 | ![]() |
BAL/USDT | $1.16 | $2,548,128 | 08:59:54 09/05/2025 |
6 | ![]() |
BAL/USDT | $1.15 | $2,074,462 | 09:00:10 09/05/2025 |
7 | ![]() |
BAL/USDT | $1.16 | $1,546,233 | 08:57:15 09/05/2025 |
8 | ![]() |
BAL/USDT | $2.56 | $1,494,519 | 08:48:15 09/05/2025 |
9 | ![]() |
BAL/USDT | $1.16 | $1,139,361 | 08:54:16 09/05/2025 |
10 | ![]() |
BAL/USDT | $1.16 | $1,125,738 | 08:57:07 09/05/2025 |
11 | ![]() |
BAL/USDT | $1.16 | $1,053,462 | 08:54:46 09/05/2025 |
12 | ![]() |
BAL/USDT | $1.16 | $761,310 | 08:56:53 09/05/2025 |
13 | ![]() |
BAL/USDT | $1.16 | $490,895 | 08:56:24 09/05/2025 |
14 | ![]() |
BAL/WETH | $1.17 | $383,903 | 08:21:47 09/05/2025 |
15 | ![]() |
BAL/USDT | $1.16 | $278,452 | 08:57:09 09/05/2025 |
16 | ![]() |
BAL/USDT | $1.16 | $272,786 | 08:54:11 09/05/2025 |
17 | ![]() |
BAL/USDT | $1.16 | $262,794 | 08:57:07 09/05/2025 |
18 | ![]() |
BAL/USDT | $1.16 | $261,225 | 08:57:10 09/05/2025 |
19 | ![]() |
BAL/USDT | $0.9843 | $244,551 | 04:09:11 08/05/2025 |
20 | ![]() |
BAL/USDT | $1.16 | $214,300 | 08:57:08 09/05/2025 |
21 | ![]() |
BAL/TRY | $1.16 | $200,999 | 08:57:23 09/05/2025 |
22 | ![]() |
BAL/USD | $1.16 | $196,107 | 08:56:25 09/05/2025 |
23 | ![]() |
BAL/USDT | $1.16 | $179,649 | 08:54:08 09/05/2025 |
24 | ![]() |
BAL/USDT | $1.16 | $133,635 | 08:54:17 09/05/2025 |
25 | ![]() |
BAL/KRW | $1.16 | $126,010 | 08:58:53 09/05/2025 |
26 | ![]() |
BAL/USDT | $1.16 | $92,118.00 | 08:48:18 09/05/2025 |
27 | ![]() |
BAL/USDT | $1.16 | $90,955.46 | 09:00:10 09/05/2025 |
28 | ![]() |
BAL/USDT | $1.16 | $86,612.21 | 08:54:09 09/05/2025 |
29 | ![]() |
BAL/USDT | $1.16 | $86,025.85 | 08:54:12 09/05/2025 |
30 | ![]() |
BAL/USDT | $1.16 | $83,316.58 | 09:00:08 09/05/2025 |
31 | ![]() |
BAL/USDT | $1.16 | $83,195.43 | 08:57:11 09/05/2025 |
32 | ![]() |
BAL/USDT | $1.16 | $83,053.48 | 08:57:09 09/05/2025 |
33 | ![]() |
BAL/USDT | $1.16 | $77,836.86 | 08:57:09 09/05/2025 |
34 | ![]() |
BAL/USDT | $1.16 | $58,754.35 | 08:57:07 09/05/2025 |
35 | ![]() |
BAL/USDT | $2.62 | $52,466.45 | 08:57:07 09/05/2025 |
36 | ![]() |
BAL/USD | $1.16 | $36,339.41 | 09:00:08 09/05/2025 |
37 | ![]() |
BAL/USD | $1.16 | $36,301.21 | 08:57:09 09/05/2025 |
38 | ![]() |
BAL/USDT | $1.16 | $30,087.83 | 08:57:08 09/05/2025 |
39 | ![]() |
BAL/TEL | $1.16 | $26,485.33 | 08:38:56 09/05/2025 |
40 | ![]() |
BAL/USDT | $1.16 | $21,955.53 | 08:57:16 09/05/2025 |
41 | ![]() |
BAL/EUR | $1.17 | $17,593.69 | 08:53:53 09/05/2025 |
42 | ![]() |
BAL/USDT | $1.16 | $10,876.75 | 08:54:17 09/05/2025 |
43 | ![]() |
BAL/USD | $1.16 | $10,633.25 | 08:59:53 09/05/2025 |
44 | ![]() |
BAL/THB | $1.10 | $8,540.94 | 08:57:09 09/05/2025 |
45 | ![]() |
BAL/USDT | $1.17 | $8,465.89 | 08:56:53 09/05/2025 |
46 | ![]() |
BAL/USD | $1.16 | $7,864.00 | 09:00:17 09/05/2025 |
47 | ![]() |
BAL/USD | $1.15 | $7,839.24 | 08:59:25 09/05/2025 |
48 | ![]() |
BAL/USDC | $1.16 | $7,517.49 | 09:00:08 09/05/2025 |
49 | ![]() |
BAL/USDC | $1.16 | $7,501.81 | 08:57:09 09/05/2025 |
50 | ![]() |
WMATIC/BAL | $0.2492 | $5,669.76 | 07:52:46 09/05/2025 |
51 | ![]() |
BAL/TRY | $1.13 | $5,356.23 | 08:36:07 09/05/2025 |
52 | ![]() |
WETH/BAL | $2,202.27 | $5,262.38 | 08:33:02 09/05/2025 |
53 | ![]() |
USDC.e/BAL | $0.9994 | $4,308.54 | 08:58:30 09/05/2025 |
54 | ![]() |
WSTETH/BAL | $2,647.71 | $4,273.92 | 08:57:25 09/05/2025 |
55 | ![]() |
BAL/THB | $1.02 | $3,699.30 | 04:09:11 08/05/2025 |
56 | ![]() |
BAL/USDT | $1.16 | $3,352.98 | 09:00:12 09/05/2025 |
57 | ![]() |
BAL/WETH | $1.16 | $2,990.42 | 08:40:09 09/05/2025 |
58 | ![]() |
BAL/IDR | $1.09 | $2,646.18 | 08:59:53 09/05/2025 |
59 | ![]() |
BAL/USD | $1.16 | $2,484.71 | 08:48:12 09/05/2025 |
60 | ![]() |
BAL/TRY | $1.16 | $2,352.88 | 08:57:10 09/05/2025 |
61 | ![]() |
BAL/USD | $1.13 | $2,182.79 | 08:53:53 09/05/2025 |
62 | ![]() |
BAL/USD | $1.17 | $1,894.98 | 08:51:09 09/05/2025 |
63 | ![]() |
BAL/EUR | $1.12 | $1,542.86 | 08:59:25 09/05/2025 |
64 | ![]() |
BAL/USD | $1.15 | $1,449.54 | 08:54:09 09/05/2025 |
65 | ![]() |
BAL/EUR | $1.12 | $1,439.14 | 08:57:08 09/05/2025 |
66 | ![]() |
WETH/BAL | $2,186.22 | $929.23 | 08:38:07 09/05/2025 |
67 | ![]() |
BAL/AAVE | $1.16 | $877.97 | 08:20:54 09/05/2025 |
68 | ![]() |
BAL/USDC | $1.08 | $860.89 | 07:36:35 09/05/2025 |
69 | ![]() |
BAL/KRW | $1.05 | $723.97 | 08:57:11 09/05/2025 |
70 | ![]() |
USDC.e/BAL | $1.00 | $656.25 | 08:30:56 09/05/2025 |
71 | ![]() |
BAL/AAVE | $1.16 | $581.34 | 08:24:36 09/05/2025 |
72 | ![]() |
OP/BAL | $0.7029 | $569.56 | 08:53:03 09/05/2025 |
73 | ![]() |
BAL/USD | $1.08 | $431.20 | 07:36:35 09/05/2025 |
74 | ![]() |
BAL/EUR | $1.12 | $391.41 | 08:51:09 09/05/2025 |
75 | ![]() |
BAL/TEL | $1.16 | $294.61 | 08:36:08 09/05/2025 |
76 | ![]() |
BAL/BTC | $1.13 | $287.15 | 08:56:53 09/05/2025 |
77 | ![]() |
LINK/BAL | $15.90 | $281.86 | 08:18:38 09/05/2025 |
78 | ![]() |
BAL/TEL | $1.17 | $275.52 | 08:16:50 09/05/2025 |
79 | ![]() |
BAL/KRW | $5.93 | $197.48 | 08:57:07 09/05/2025 |
80 | ![]() |
USDC.e/BAL | $1.00 | $171.95 | 08:24:36 09/05/2025 |
81 | ![]() |
BAL/INR | $4.77 | $160.79 | 09:00:12 09/05/2025 |
82 | ![]() |
LINK/BAL | $15.81 | $150.97 | 07:50:12 09/05/2025 |
83 | ![]() |
BAL/BTC | $1.10 | $100.99 | 08:54:12 09/05/2025 |
84 | ![]() |
BAL/wxDai | $1.20 | $92.75 | 08:25:45 09/05/2025 |
85 | ![]() |
BAL/USDT | $0.9588 | $87.91 | 00:15:12 08/05/2025 |
86 | ![]() |
BAL/USDT | $1.16 | $67.80 | 09:00:14 09/05/2025 |
87 | ![]() |
BAL/USDT | $1.12 | $42.02 | 08:57:07 09/05/2025 |
88 | ![]() |
BAL/WBTC | $1.15 | $30.52 | 06:11:40 09/05/2025 |
89 | ![]() |
BAL/WSTETH | $1.15 | $13.77 | 05:35:40 09/05/2025 |
90 | ![]() |
BAL/GNO | $1.20 | $11.11 | 07:05:10 09/05/2025 |
91 | ![]() |
BAL/MIMATIC | $1.15 | $9.82 | 03:53:47 09/05/2025 |
92 | ![]() |
WETH/BAL | $2,186.38 | $8.00 | 07:50:02 09/05/2025 |
93 | ![]() |
WMATIC/BAL | $0.2494 | $3.64 | 07:51:38 09/05/2025 |
94 | ![]() |
WMATIC/BAL | $0.2522 | $1.62 | 01:34:25 09/05/2025 |
95 | ![]() |
BAL/USDT | $1.12 | $1.48 | 08:51:10 09/05/2025 |
96 | ![]() |
WMATIC/BAL | $0.2506 | $0.5603 | 07:50:02 09/05/2025 |
97 | ![]() |
USDC.e/BAL | $0.9837 | $0.5267 | 01:23:33 09/05/2025 |
98 | ![]() |
BAL/USDT | $1.60 | $0 | 08:58:23 09/05/2025 |
99 | ![]() |
BAL/BTC | $1.26 | $0 | 08:57:08 09/05/2025 |
100 | ![]() |
BAL/USDT | $0.9438 | $0 | 08:57:08 09/05/2025 |
101 | ![]() |
BAL/KRW | $1.06 | $0 | 08:50:54 09/05/2025 |
102 | ![]() |
BAL/INR | $3.13 | $0 | 09:00:09 09/05/2025 |
103 | ![]() |
BAL/USDT | $0.9437 | $0 | 09:00:11 09/05/2025 |
104 | ![]() |
BAL/AUD | $1.07 | $0 | 07:36:35 09/05/2025 |
105 | ![]() |
BAL/EUR | $3.30 | $0 | 07:36:35 09/05/2025 |
106 | ![]() |
BAL/GBP | $1.14 | $0 | 07:36:35 09/05/2025 |
107 | ![]() |
BAL/INR | $1.04 | $0 | 09:00:07 09/05/2025 |
108 | ![]() |
BAL/USDT | $15.13 | $0 | 09:00:07 09/05/2025 |
109 | ![]() |
BAL/USDT | $0.9650 | $0 | 08:57:08 09/05/2025 |
Thông tin thị trường giao dịch Balancer (BAL)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch BAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:45:12 09/05/2025, cặp giao dịch BAL/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,835,029 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAL.
Cặp: Tên cặp giao dịch BAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.