Tiền ảo: 34,457 Sàn giao dịch: 815 Vốn hóa: $3,222,482,553,365 Khối lượng (24h): $164,755,721,110 Thị phần: BTC: 63.4%, ETH: 8.3%
Balancer (BAL)Balancer BAL
Xếp hạng #441 09:19:00 09/05/2025
Giá Balancer (BAL)
$1.16 12.96%
0.00001126 BTC 30,475 VND
Thấp: $1.01 Cao: $1.16

Thị trường Balancer (BAL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank BAL/USDT $1.16 $4,835,029 08:45:12 09/05/2025
2 BTSE BTSE BAL/USDT $1.16 $2,791,318 08:57:15 09/05/2025
3 BITmarkets BITmarkets BAL/USDT $1.16 $2,791,138 08:57:16 09/05/2025
4 B2Z Exchange B2Z Exchange BAL/USD $1.16 $2,672,308 09:00:16 09/05/2025
5 HTX HTX BAL/USDT $1.16 $2,548,128 08:59:54 09/05/2025
6 Bibox Bibox BAL/USDT $1.15 $2,074,462 09:00:10 09/05/2025
7 WhiteBIT WhiteBIT BAL/USDT $1.16 $1,546,233 08:57:15 09/05/2025
8 Koinbay Koinbay BAL/USDT $2.56 $1,494,519 08:48:15 09/05/2025
9 Zoomex Zoomex BAL/USDT $1.16 $1,139,361 08:54:16 09/05/2025
10 Ourbit Ourbit BAL/USDT $1.16 $1,125,738 08:57:07 09/05/2025
11 OKX OKX BAL/USDT $1.16 $1,053,462 08:54:46 09/05/2025
12 OKX OKX BAL/USDT $1.16 $761,310 08:56:53 09/05/2025
13 Gate.io Gate.io BAL/USDT $1.16 $490,895 08:56:24 09/05/2025
14 Balancer v2 (Ethereum) Balancer v2 (Ethereum) BAL/WETH $1.17 $383,903 08:21:47 09/05/2025
15 Deepcoin Deepcoin BAL/USDT $1.16 $278,452 08:57:09 09/05/2025
16 MEXC MEXC BAL/USDT $1.16 $272,786 08:54:11 09/05/2025
17 KCEX KCEX BAL/USDT $1.16 $262,794 08:57:07 09/05/2025
18 BYDFi BYDFi BAL/USDT $1.16 $261,225 08:57:10 09/05/2025
19 Bitazza Bitazza BAL/USDT $0.9843 $244,551 04:09:11 08/05/2025
20 WhiteBIT WhiteBIT BAL/USDT $1.16 $214,300 08:57:08 09/05/2025
21 Paribu Paribu BAL/TRY $1.16 $200,999 08:57:23 09/05/2025
22 Coinbase Exchange Coinbase Exchange BAL/USD $1.16 $196,107 08:56:25 09/05/2025
23 CoinW CoinW BAL/USDT $1.16 $179,649 08:54:08 09/05/2025
24 MEXC MEXC BAL/USDT $1.16 $133,635 08:54:17 09/05/2025
25 Bithumb Bithumb BAL/KRW $1.16 $126,010 08:58:53 09/05/2025
26 Gate.io Gate.io BAL/USDT $1.16 $92,118.00 08:48:18 09/05/2025
27 XBO.com XBO.com BAL/USDT $1.16 $90,955.46 09:00:10 09/05/2025
28 Bitget Bitget BAL/USDT $1.16 $86,612.21 08:54:09 09/05/2025
29 BitMart BitMart BAL/USDT $1.16 $86,025.85 08:54:12 09/05/2025
30 B2Z Exchange B2Z Exchange BAL/USDT $1.16 $83,316.58 09:00:08 09/05/2025
31 BTSE BTSE BAL/USDT $1.16 $83,195.43 08:57:11 09/05/2025
32 BITmarkets BITmarkets BAL/USDT $1.16 $83,053.48 08:57:09 09/05/2025
33 XT.COM XT.COM BAL/USDT $1.16 $77,836.86 08:57:09 09/05/2025
34 DigiFinex DigiFinex BAL/USDT $1.16 $58,754.35 08:57:07 09/05/2025
35 UZX UZX BAL/USDT $2.62 $52,466.45 08:57:07 09/05/2025
36 B2Z Exchange B2Z Exchange BAL/USD $1.16 $36,339.41 09:00:08 09/05/2025
37 BITmarkets BITmarkets BAL/USD $1.16 $36,301.21 08:57:09 09/05/2025
38 BingX BingX BAL/USDT $1.16 $30,087.83 08:57:08 09/05/2025
39 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/TEL $1.16 $26,485.33 08:38:56 09/05/2025
40 BVOX BVOX BAL/USDT $1.16 $21,955.53 08:57:16 09/05/2025
41 OKX OKX BAL/EUR $1.17 $17,593.69 08:53:53 09/05/2025
42 BloFin BloFin BAL/USDT $1.16 $10,876.75 08:54:17 09/05/2025
43 Bitso Bitso BAL/USD $1.16 $10,633.25 08:59:53 09/05/2025
44 Bitkub Bitkub BAL/THB $1.10 $8,540.94 08:57:09 09/05/2025
45 KuCoin KuCoin BAL/USDT $1.17 $8,465.89 08:56:53 09/05/2025
46 Globe Derivative Exchange Globe Derivative Exchange BAL/USD $1.16 $7,864.00 09:00:17 09/05/2025
47 Kraken Kraken BAL/USD $1.15 $7,839.24 08:59:25 09/05/2025
48 B2Z Exchange B2Z Exchange BAL/USDC $1.16 $7,517.49 09:00:08 09/05/2025
49 BITmarkets BITmarkets BAL/USDC $1.16 $7,501.81 08:57:09 09/05/2025
50 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.2492 $5,669.76 07:52:46 09/05/2025
51 Bitexen Bitexen BAL/TRY $1.13 $5,356.23 08:36:07 09/05/2025
52 Balancer v2 (Polygon) Balancer v2 (Polygon) WETH/BAL $2,202.27 $5,262.38 08:33:02 09/05/2025
53 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $0.9994 $4,308.54 08:58:30 09/05/2025
54 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) WSTETH/BAL $2,647.71 $4,273.92 08:57:25 09/05/2025
55 Bitazza Bitazza BAL/THB $1.02 $3,699.30 04:09:11 08/05/2025
56 Globe Derivative Exchange Globe Derivative Exchange BAL/USDT $1.16 $3,352.98 09:00:12 09/05/2025
57 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) BAL/WETH $1.16 $2,990.42 08:40:09 09/05/2025
58 Indodax Indodax BAL/IDR $1.09 $2,646.18 08:59:53 09/05/2025
59 Crypto.com Exchange Crypto.com Exchange BAL/USD $1.16 $2,484.71 08:48:12 09/05/2025
60 Bitlo Bitlo BAL/TRY $1.16 $2,352.88 08:57:10 09/05/2025
61 OKX OKX BAL/USD $1.13 $2,182.79 08:53:53 09/05/2025
62 Niza.io Niza.io BAL/USD $1.17 $1,894.98 08:51:09 09/05/2025
63 Kraken Kraken BAL/EUR $1.12 $1,542.86 08:59:25 09/05/2025
64 Dzengi.com Dzengi.com BAL/USD $1.15 $1,449.54 08:54:09 09/05/2025
65 Bit2Me Bit2Me BAL/EUR $1.12 $1,439.14 08:57:08 09/05/2025
66 Beethoven X (Optimism) Beethoven X (Optimism) WETH/BAL $2,186.22 $929.23 08:38:07 09/05/2025
67 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/AAVE $1.16 $877.97 08:20:54 09/05/2025
68 CoinJar CoinJar BAL/USDC $1.08 $860.89 07:36:35 09/05/2025
69 Korbit Korbit BAL/KRW $1.05 $723.97 08:57:11 09/05/2025
70 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $1.00 $656.25 08:30:56 09/05/2025
71 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/AAVE $1.16 $581.34 08:24:36 09/05/2025
72 Beethoven X (Optimism) Beethoven X (Optimism) OP/BAL $0.7029 $569.56 08:53:03 09/05/2025
73 CoinJar CoinJar BAL/USD $1.08 $431.20 07:36:35 09/05/2025
74 Niza.io Niza.io BAL/EUR $1.12 $391.41 08:51:09 09/05/2025
75 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/TEL $1.16 $294.61 08:36:08 09/05/2025
76 KuCoin KuCoin BAL/BTC $1.13 $287.15 08:56:53 09/05/2025
77 Balancer v2 (Polygon) Balancer v2 (Polygon) LINK/BAL $15.90 $281.86 08:18:38 09/05/2025
78 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/TEL $1.17 $275.52 08:16:50 09/05/2025
79 GOPAX GOPAX BAL/KRW $5.93 $197.48 08:57:07 09/05/2025
80 Balancer v2 (Polygon) Balancer v2 (Polygon) USDC.e/BAL $1.00 $171.95 08:24:36 09/05/2025
81 Unocoin Unocoin BAL/INR $4.77 $160.79 09:00:12 09/05/2025
82 Balancer v2 (Polygon) Balancer v2 (Polygon) LINK/BAL $15.81 $150.97 07:50:12 09/05/2025
83 ChangeNOW ChangeNOW BAL/BTC $1.10 $100.99 08:54:12 09/05/2025
84 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) BAL/wxDai $1.20 $92.75 08:25:45 09/05/2025
85 LATOKEN LATOKEN BAL/USDT $0.9588 $87.91 00:15:12 08/05/2025
86 TRIV TRIV BAL/USDT $1.16 $67.80 09:00:14 09/05/2025
87 ProBit Global ProBit Global BAL/USDT $1.12 $42.02 08:57:07 09/05/2025
88 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) BAL/WBTC $1.15 $30.52 06:11:40 09/05/2025
89 Balancer v2 (Arbitrum) Balancer v2 (Arbitrum) BAL/WSTETH $1.15 $13.77 05:35:40 09/05/2025
90 Balancer v2 (Gnosis Chain) Balancer v2 (Gnosis Chain) BAL/GNO $1.20 $11.11 07:05:10 09/05/2025
91 Balancer v2 (Polygon) Balancer v2 (Polygon) BAL/MIMATIC $1.15 $9.82 03:53:47 09/05/2025
92 SushiSwap (Polygon) SushiSwap (Polygon) WETH/BAL $2,186.38 $8.00 07:50:02 09/05/2025
93 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/BAL $0.2494 $3.64 07:51:38 09/05/2025
94 Balancer v2 (Polygon) Balancer v2 (Polygon) WMATIC/BAL $0.2522 $1.62 01:34:25 09/05/2025
95 Bitrue Bitrue BAL/USDT $1.12 $1.48 08:51:10 09/05/2025
96 SushiSwap (Polygon) SushiSwap (Polygon) WMATIC/BAL $0.2506 $0.5603 07:50:02 09/05/2025
97 SushiSwap (Polygon) SushiSwap (Polygon) USDC.e/BAL $0.9837 $0.5267 01:23:33 09/05/2025
98 Poloniex Poloniex BAL/USDT $1.60 $0 08:58:23 09/05/2025
99 HitBTC HitBTC BAL/BTC $1.26 $0 08:57:08 09/05/2025
100 HitBTC HitBTC BAL/USDT $0.9438 $0 08:57:08 09/05/2025
101 Coinone Coinone BAL/KRW $1.06 $0 08:50:54 09/05/2025
102 Bitbns Bitbns BAL/INR $3.13 $0 09:00:09 09/05/2025
103 Mandala Exchange Mandala Exchange BAL/USDT $0.9437 $0 09:00:11 09/05/2025
104 CoinJar CoinJar BAL/AUD $1.07 $0 07:36:35 09/05/2025
105 CoinJar CoinJar BAL/EUR $3.30 $0 07:36:35 09/05/2025
106 CoinJar CoinJar BAL/GBP $1.14 $0 07:36:35 09/05/2025
107 Giottus Giottus BAL/INR $1.04 $0 09:00:07 09/05/2025
108 Giottus Giottus BAL/USDT $15.13 $0 09:00:07 09/05/2025
109 BitonEx BitonEx BAL/USDT $0.9650 $0 08:57:08 09/05/2025

Thông tin thị trường giao dịch Balancer (BAL)

Bảng dữ liệu thể hiện Top 109 cặp giao dịch BAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:45:12 09/05/2025, cặp giao dịch BAL/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,835,029 với tỷ giá $1.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BAL.

Cặp: Tên cặp giao dịch BAL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BAL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Balancer (BAL) Cặp giao dịch Balancer (BAL) - GiaCoin.com
4.5 trên 899 đánh giá