Balancer BAL
Xếp hạng #415
03:04:00 31/08/2025
Giá Balancer (BAL)
$1.24 1.31%
0.00001142 BTC
33,314 VND
Thấp: $1.22
Cao: $1.29
Thị trường Balancer (BAL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
BAL/USDT | $1.24 | $1,834,668 | 02:59:24 31/08/2025 |
| 2 |  Koinbay |
BAL/USDT | $2.56 | $1,494,712 | 02:57:20 31/08/2025 |
| 3 |  Bibox |
BAL/USDT | $1.05 | $1,085,105 | 03:00:11 31/08/2025 |
| 4 |  Ourbit |
BAL/USDT | $1.24 | $854,908 | 02:45:07 31/08/2025 |
| 5 |  CoinW |
BAL/USDT | $1.24 | $753,614 | 02:57:07 31/08/2025 |
| 6 |  Gate |
BAL/USDT | $1.24 | $575,775 | 02:59:24 31/08/2025 |
| 7 |  UZX |
BAL/USDT | $1.24 | $479,538 | 02:57:10 31/08/2025 |
| 8 |  OKX |
BAL/USDT | $1.24 | $394,207 | 02:56:54 31/08/2025 |
| 9 |  KCEX |
BAL/USDT | $1.24 | $262,735 | 02:57:10 31/08/2025 |
| 10 |  Bitazza |
BAL/USDT | $1.24 | $229,218 | 03:00:12 31/08/2025 |
| 11 |  Bitget |
BAL/USDT | $1.24 | $220,224 | 02:54:11 31/08/2025 |
| 12 |  MEXC |
BAL/USDT | $1.24 | $202,023 | 02:54:11 31/08/2025 |
| 13 |  Paribu |
BAL/TRY | $1.24 | $180,813 | 02:58:29 31/08/2025 |
| 14 |  Deepcoin |
BAL/USDT | $1.24 | $169,454 | 02:57:11 31/08/2025 |
| 15 |  XXKK |
BAL/USDT | $1.24 | $147,616 | 03:00:07 31/08/2025 |
| 16 |  Balancer v2 (Ethereum) |
BAL/WETH | $1.24 | $136,016 | 01:53:35 31/08/2025 |
| 17 | MEXC |
BAL/USDT | $1.25 | $127,983 | 02:54:16 31/08/2025 |
| 18 |  XBO.com |
BAL/USDT | $1.24 | $97,380.70 | 03:00:11 31/08/2025 |
| 19 |  BitMart |
BAL/USDT | $1.24 | $97,187.56 | 02:57:10 31/08/2025 |
| 20 |  LBank |
BAL/USDT | $1.24 | $82,217.55 | 02:57:11 31/08/2025 |
| 21 |  B2Z Exchange |
BAL/USDT | $1.24 | $80,642.77 | 03:00:08 31/08/2025 |
| 22 |  BITmarkets |
BAL/USDT | $1.25 | $79,868.38 | 02:57:08 31/08/2025 |
| 23 |  BTSE |
BAL/USDT | $1.25 | $79,844.68 | 02:57:11 31/08/2025 |
| 24 |  BYDFi |
BAL/USDT | $1.24 | $76,744.41 | 03:00:11 31/08/2025 |
| 25 |  WhiteBIT |
BAL/USDT | $1.24 | $76,390.14 | 02:57:09 31/08/2025 |
| 26 |  Coinbase Exchange |
BAL/USD | $1.25 | $66,885.50 | 02:56:25 31/08/2025 |
| 27 |  Bithumb |
BAL/KRW | $1.24 | $46,011.17 | 02:56:24 31/08/2025 |
| 28 |  BingX |
BAL/USDT | $1.25 | $42,487.57 | 02:57:07 31/08/2025 |
| 29 | Gate |
BAL/USDT | $1.23 | $36,786.00 | 02:57:19 31/08/2025 |
| 30 |  DigiFinex |
BAL/USDT | $1.24 | $30,459.77 | 02:57:08 31/08/2025 |
| 31 |  Bitexen |
BAL/TRY | $1.22 | $22,608.71 | 02:57:10 31/08/2025 |
| 32 | B2Z Exchange |
BAL/USD | $1.25 | $20,360.18 | 03:00:08 31/08/2025 |
| 33 | BITmarkets |
BAL/USD | $1.25 | $20,241.10 | 02:57:08 31/08/2025 |
| 34 |  Kraken |
BAL/USD | $1.25 | $19,167.10 | 02:58:54 31/08/2025 |
| 35 |  BVOX |
BAL/USDT | $1.24 | $13,711.75 | 02:48:13 31/08/2025 |
| 36 |  KuCoin |
BAL/USDT | $1.24 | $8,978.20 | 02:57:23 31/08/2025 |
| 37 | B2Z Exchange |
BAL/USDC | $1.25 | $7,224.74 | 03:00:08 31/08/2025 |
| 38 | BITmarkets |
BAL/USDC | $1.25 | $7,203.23 | 02:57:08 31/08/2025 |
| 39 |  Bitkub |
BAL/THB | $1.27 | $7,112.55 | 02:57:07 31/08/2025 |
| 40 |  Bitso |
BAL/USD | $1.28 | $5,694.35 | 02:58:58 31/08/2025 |
| 41 | OKX |
BAL/USD | $1.25 | $4,908.30 | 02:56:23 31/08/2025 |
| 42 |  Niza.io |
BAL/USD | $1.25 | $4,788.06 | 03:00:11 31/08/2025 |
| 43 |  Dzengi.com |
BAL/USD | $1.24 | $4,265.28 | 03:00:08 31/08/2025 |
| 44 |  Uniswap v3 (Polygon) |
WMATIC/BAL | $0.2529 | $4,257.87 | 02:27:45 31/08/2025 |
| 45 |  CoinEx |
BAL/USDT | $1.24 | $3,562.43 | 02:59:23 31/08/2025 |
| 46 |  Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $2,741.29 | 02:35:47 31/08/2025 |
| 47 | OKX |
BAL/EUR | $1.26 | $2,439.39 | 02:56:23 31/08/2025 |
| 48 |  Globe Derivative Exchange |
BAL/USD | $1.24 | $2,428.00 | 03:00:18 31/08/2025 |
| 49 |  Balancer v2 (Arbitrum) |
BAL/WETH | $1.24 | $2,236.25 | 01:56:06 31/08/2025 |
| 50 | Balancer v2 (Polygon) |
WETH/BAL | $4,349.10 | $2,000.02 | 02:35:11 31/08/2025 |
| 51 |  Crypto.com Exchange |
BAL/USD | $1.24 | $878.52 | 02:57:08 31/08/2025 |
| 52 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $502.38 | 02:35:11 31/08/2025 |
| 53 |  Indodax |
BAL/IDR | $1.22 | $385.20 | 02:59:53 31/08/2025 |
| 54 |  Beethoven X (Optimism) |
WETH/BAL | $4,353.06 | $326.36 | 02:36:07 31/08/2025 |
| 55 | Balancer v2 (Polygon) |
LINK/BAL | $23.29 | $254.01 | 01:30:15 31/08/2025 |
| 56 | Balancer v2 (Polygon) |
BAL/AAVE | $1.25 | $251.29 | 02:27:27 31/08/2025 |
| 57 | Balancer v2 (Polygon) |
LINK/BAL | $23.35 | $181.57 | 02:35:47 31/08/2025 |
| 58 | Beethoven X (Optimism) |
OP/BAL | $0.7027 | $169.45 | 02:50:21 31/08/2025 |
| 59 | Bitazza |
BAL/THB | $1.26 | $169.10 | 03:00:12 31/08/2025 |
| 60 |  Unocoin |
BAL/INR | $4.65 | $156.70 | 02:57:12 31/08/2025 |
| 61 |  TRIV |
BAL/USDT | $1.24 | $149.64 | 03:00:11 31/08/2025 |
| 62 |  ChangeNOW |
BAL/BTC | $1.25 | $137.92 | 03:00:07 31/08/2025 |
| 63 |  Bit2Me |
BAL/EUR | $1.24 | $122.92 | 02:45:08 31/08/2025 |
| 64 | Balancer v2 (Polygon) |
BAL/AAVE | $1.25 | $122.92 | 02:27:45 31/08/2025 |
| 65 | Balancer v2 (Arbitrum) |
BAL/WSTETH | $1.24 | $103.11 | 17:49:17 30/08/2025 |
| 66 | Balancer v2 (Polygon) |
BAL/TEL | $1.25 | $97.79 | 23:54:27 30/08/2025 |
| 67 |  Balancer v2 (Gnosis Chain) |
WSTETH/BAL | $5,269.32 | $90.89 | 02:57:55 31/08/2025 |
| 68 | Balancer v2 (Polygon) |
BAL/TEL | $1.25 | $85.47 | 23:54:47 30/08/2025 |
| 69 | Balancer v2 (Polygon) |
USDC.e/BAL | $1.00 | $84.59 | 02:35:11 31/08/2025 |
| 70 | Balancer v2 (Gnosis Chain) |
BAL/wxDai | $1.23 | $60.91 | 02:59:30 31/08/2025 |
| 71 | Balancer v2 (Ethereum) |
BAL/WETH | $1.26 | $39.06 | 20:03:11 30/08/2025 |
| 72 | Niza.io |
BAL/EUR | $1.24 | $31.94 | 03:00:11 31/08/2025 |
| 73 | Balancer v2 (Arbitrum) |
BAL/WBTC | $1.25 | $27.30 | 01:11:56 31/08/2025 |
| 74 |  ProBit Global |
BAL/USDT | $1.22 | $14.93 | 02:57:11 31/08/2025 |
| 75 |  CoinJar |
BAL/AUD | $1.22 | $12.25 | 02:42:32 31/08/2025 |
| 76 | CoinJar |
BAL/USD | $1.22 | $12.24 | 02:42:32 31/08/2025 |
| 77 |  GOPAX |
BAL/KRW | $2.73 | $5.46 | 03:00:09 31/08/2025 |
| 78 | Balancer v2 (Polygon) |
WMATIC/BAL | $0.2526 | $4.53 | 00:54:13 31/08/2025 |
| 79 | Balancer v2 (Polygon) |
BAL/MIMATIC | $1.26 | $3.44 | 20:11:07 30/08/2025 |
| 80 | Uniswap v3 (Polygon) |
WMATIC/BAL | $0.2527 | $2.57 | 01:10:13 31/08/2025 |
| 81 |  SushiSwap (Polygon) |
WETH/BAL | $4,338.23 | $2.36 | 02:58:21 31/08/2025 |
| 82 | Balancer v2 (Gnosis Chain) |
BAL/GNO | $1.24 | $1.15 | 02:38:30 31/08/2025 |
| 83 | Balancer v2 (Polygon) |
BAL/TEL | $1.25 | $0.7905 | 22:34:33 30/08/2025 |
| 84 | SushiSwap (Polygon) |
WMATIC/BAL | $0.2494 | $0.5972 | 00:17:03 31/08/2025 |
| 85 | SushiSwap (Polygon) |
USDC.e/BAL | $0.9974 | $0.1204 | 17:53:57 30/08/2025 |
| 86 |  Poloniex |
BAL/USDT | $1.26 | $0 | 02:55:53 31/08/2025 |
| 87 |  HitBTC |
BAL/BTC | $1.39 | $0 | 02:54:08 31/08/2025 |
| 88 | HitBTC |
BAL/USDT | $1.34 | $0 | 02:54:08 31/08/2025 |
| 89 |  Coinone |
BAL/KRW | $1.22 | $0 | 02:56:54 31/08/2025 |
| 90 |  Korbit |
BAL/KRW | $1.30 | $0 | 02:54:12 31/08/2025 |
| 91 |  Bitbns |
BAL/INR | $1.62 | $0 | 02:57:11 31/08/2025 |
| 92 |  Mandala Exchange |
BAL/USDT | $1.34 | $0 | 02:57:08 31/08/2025 |
| 93 | CoinJar |
BAL/EUR | $3.44 | $0 | 02:42:32 31/08/2025 |
| 94 | CoinJar |
BAL/GBP | $1.46 | $0 | 02:42:32 31/08/2025 |
| 95 | CoinJar |
BAL/USDC | $1.32 | $0 | 02:42:32 31/08/2025 |
| 96 |  Giottus |
BAL/INR | $1.35 | $0 | 02:48:08 31/08/2025 |
Thông tin thị trường giao dịch Balancer (BAL)
Bảng dữ liệu thể hiện Top 96 cặp giao dịch BAL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 845 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:59:24 31/08/2025, cặp giao dịch BAL/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,834,668 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAL.
Cặp: Tên cặp giao dịch BAL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.