BakeryToken BAKE
Xếp hạng #423
07:18:00 21/09/2024
Giá BakeryToken (BAKE)
$0.2656 1.75%
0.000004209 BTC
6,070 VND
Thấp: $0.2564
Cao: $0.2710
Thị trường BakeryToken (BAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
BAKE/USDT | $0.2672 | $70,029,410 | 06:59:58 21/09/2024 |
| 2 |  Binance |
BAKE/USDT | $0.2664 | $15,052,378 | 06:56:58 21/09/2024 |
| 3 |  OrangeX |
BAKE/USDT | $0.2671 | $7,096,761 | 06:59:58 21/09/2024 |
| 4 |  BloFin |
BAKE/USDT | $0.2669 | $7,067,516 | 06:59:58 21/09/2024 |
| 5 |  CoinW |
BAKE/USDT | $0.2671 | $6,304,759 | 06:59:58 21/09/2024 |
| 6 |  XT.COM |
BAKE/USDT | $0.2671 | $6,076,108 | 06:59:58 21/09/2024 |
| 7 |  HyperPay Futures |
BAKE/USDT | $0.2667 | $5,763,603 | 07:05:58 21/09/2024 |
| 8 |  MEXC |
BAKE/USDT | $0.2670 | $4,518,021 | 06:59:58 21/09/2024 |
| 9 |  Bybit |
BAKE/USDT | $0.2665 | $4,181,650 | 06:56:58 21/09/2024 |
| 10 | Binance |
BAKE/USDT | $0.2666 | $3,892,951 | 06:56:14 21/09/2024 |
| 11 |  ZOOMEX |
BAKE/USDT | $0.2669 | $3,803,496 | 07:05:58 21/09/2024 |
| 12 |  Bitunix |
BAKE/USDT | $0.2671 | $3,780,484 | 06:59:58 21/09/2024 |
| 13 |  Hibt |
BAKE/USDT | $0.2763 | $3,358,553 | 06:59:58 21/09/2024 |
| 14 |  Fairdesk |
BAKE/USDT | $0.2671 | $3,097,591 | 06:59:58 21/09/2024 |
| 15 |  BVOX |
BAKE/USDT | $0.2671 | $3,011,987 | 06:59:58 21/09/2024 |
| 16 |  HTX |
BAKE/USDT | $0.2673 | $2,979,812 | 06:59:14 21/09/2024 |
| 17 |  Bitrue |
BAKE/USDT | $0.2670 | $2,433,928 | 06:59:58 21/09/2024 |
| 18 |  BingX |
BAKE/USDT | $0.2663 | $2,415,247 | 06:59:58 21/09/2024 |
| 19 |  Toobit |
BAKE/USDT | $0.2670 | $2,404,109 | 06:59:58 21/09/2024 |
| 20 |  WEEX |
BAKE/USDT | $0.2670 | $2,047,402 | 06:59:58 21/09/2024 |
| 21 |  Ourbit |
BAKE/USDT | $0.2671 | $2,040,208 | 06:59:58 21/09/2024 |
| 22 |  BitMart |
BAKE/USDT | $0.2702 | $1,570,245 | 06:59:58 21/09/2024 |
| 23 |  CoinUp.io |
BAKE/USDT | $0.2671 | $1,384,377 | 07:02:14 21/09/2024 |
| 24 |  GroveX |
BAKE/USDT | $0.2674 | $1,031,736 | 07:05:18 21/09/2024 |
| 25 |  Phemex |
BAKE/USDT | $0.2671 | $910,247 | 06:59:58 21/09/2024 |
| 26 | BloFin |
BAKE/USDT | $0.2673 | $882,642 | 06:59:14 21/09/2024 |
| 27 |  KCEX |
BAKE/USDT | $0.2672 | $803,546 | 06:59:58 21/09/2024 |
| 28 | KCEX |
BAKE/USDT | $0.2666 | $530,098 | 06:59:14 21/09/2024 |
| 29 | LBank |
BAKE/USDT | $0.2672 | $528,138 | 06:59:14 21/09/2024 |
| 30 | Binance |
BAKE/TRY | $0.2673 | $456,612 | 06:56:14 21/09/2024 |
| 31 |  BITFLEX |
BAKE/USDT | $0.2665 | $434,711 | 06:59:58 21/09/2024 |
| 32 | Bitrue |
BAKE/USDT | $0.2672 | $412,571 | 06:59:14 21/09/2024 |
| 33 | Toobit |
BAKE/USDT | $0.2671 | $395,865 | 06:59:14 21/09/2024 |
| 34 |  Binance TR |
BAKE/TRY | $0.2673 | $394,033 | 06:59:14 21/09/2024 |
| 35 |  Mandala Exchange |
BAKE/USDT | $0.2674 | $377,975 | 07:02:14 21/09/2024 |
| 36 |  FMFW.io |
BAKE/USD | $0.2670 | $377,926 | 06:59:14 21/09/2024 |
| 37 |  HitBTC |
BAKE/USDT | $0.2671 | $377,905 | 06:59:14 21/09/2024 |
| 38 |  BYDFi |
BAKE/USDT | $0.2667 | $353,620 | 07:02:58 21/09/2024 |
| 39 |  AlphaX |
BAKE/USDT | $0.2670 | $322,053 | 06:59:58 21/09/2024 |
| 40 |  BlueBit |
BAKE/USDT | $0.2665 | $315,700 | 07:05:18 21/09/2024 |
| 41 | Binance TR |
BAKE/USDT | $0.2672 | $310,630 | 06:59:14 21/09/2024 |
| 42 |  Hotcoin |
BAKE/USDT | $0.2672 | $301,448 | 06:59:14 21/09/2024 |
| 43 |  UZX |
BAKE/USDT | $0.2671 | $250,841 | 06:59:58 21/09/2024 |
| 44 | OrangeX |
BAKE/USDT | $0.2668 | $244,446 | 06:59:14 21/09/2024 |
| 45 |  Tapbit |
BAKE/USDT | $0.2672 | $230,375 | 06:59:14 21/09/2024 |
| 46 |  CoinCatch |
BAKE/USDT | $0.2673 | $227,323 | 07:02:58 21/09/2024 |
| 47 | Ourbit |
BAKE/USDT | $0.2670 | $197,693 | 06:59:14 21/09/2024 |
| 48 |  UEEx |
BAKE/USDT | $0.2673 | $194,654 | 07:02:14 21/09/2024 |
| 49 |  4E |
BAKE/USDT | $0.2673 | $193,280 | 07:02:14 21/09/2024 |
| 50 |  FameEX |
BAKE/USDT | $0.2670 | $158,925 | 06:59:14 21/09/2024 |
| 51 | CoinCatch |
BAKE/USDT | $0.2675 | $136,889 | 07:02:14 21/09/2024 |
| 52 |  ZKE |
BAKE/USDT | $0.2677 | $124,019 | 07:02:14 21/09/2024 |
| 53 |  Bitget |
BAKE/USDT | $0.2672 | $113,562 | 06:59:14 21/09/2024 |
| 54 |  SuperEx |
BAKE/USDT | $0.2672 | $109,778 | 06:59:14 21/09/2024 |
| 55 | Hibt |
BAKE/USDT | $0.2672 | $95,779.73 | 06:59:14 21/09/2024 |
| 56 |  BTCC |
BAKE/USDT | $0.2670 | $92,728.30 | 07:05:58 21/09/2024 |
| 57 | BingX |
BAKE/USDT | $0.2670 | $79,556.99 | 06:59:14 21/09/2024 |
| 58 | BitMart |
BAKE/USDT | $0.2665 | $79,088.74 | 06:59:14 21/09/2024 |
| 59 |  BITmarkets |
BAKE/USD | $0.2674 | $72,272.46 | 06:59:14 21/09/2024 |
| 60 |  Pionex |
BAKE/USDT | $0.2670 | $70,795.99 | 06:59:58 21/09/2024 |
| 61 |  B2Z Exchange |
BAKE/USD | $0.2680 | $70,309.13 | 07:02:14 21/09/2024 |
| 62 |  BTSE |
BAKE/USDT | $0.2675 | $68,226.95 | 06:59:14 21/09/2024 |
| 63 | BITmarkets |
BAKE/USDT | $0.2675 | $68,226.95 | 06:59:14 21/09/2024 |
| 64 | B2Z Exchange |
BAKE/USDT | $0.2680 | $66,356.58 | 07:02:14 21/09/2024 |
| 65 |  PointPay |
BAKE/USDT | $0.2672 | $61,073.77 | 06:59:14 21/09/2024 |
| 66 |  Gate.io |
BAKE/USDT | $0.2662 | $57,380.11 | 06:56:14 21/09/2024 |
| 67 | AlphaX |
BAKE/USDT | $0.2667 | $46,095.97 | 06:59:14 21/09/2024 |
| 68 |  LATOKEN |
BAKE/USDT | $0.2667 | $45,182.69 | 06:59:14 21/09/2024 |
| 69 | MEXC |
BAKE/USDT | $0.2672 | $43,999.68 | 06:59:14 21/09/2024 |
| 70 | BYDFi |
BAKE/USDT | $0.2678 | $37,742.63 | 07:02:14 21/09/2024 |
| 71 | CoinW |
BAKE/USDT | $0.2673 | $25,168.57 | 06:59:14 21/09/2024 |
| 72 |  ONUS Pro |
BAKE/VNDC | $0.2670 | $23,436.93 | 07:02:58 21/09/2024 |
| 73 |  Flipster |
BAKE/USDT | $0.2672 | $21,770.19 | 06:59:58 21/09/2024 |
| 74 |  LocalTrade |
BAKE/USDT | $0.2677 | $18,907.16 | 07:02:14 21/09/2024 |
| 75 |  Nominex |
BAKE/USDT | $0.2672 | $18,716.65 | 06:59:14 21/09/2024 |
| 76 | Binance |
BAKE/BTC | $0.2659 | $17,399.23 | 06:56:14 21/09/2024 |
| 77 |  BakerySwap |
BAKE/BUSD | $0.2655 | $15,303.21 | 07:02:14 21/09/2024 |
| 78 |  CoinEx |
BAKE/USDT | $0.2674 | $13,410.76 | 06:59:14 21/09/2024 |
| 79 |  Topcredit Int |
BAKE/USDT | $0.2672 | $9,788.47 | 07:02:14 21/09/2024 |
| 80 |  PancakeSwap v3 (BSC) |
XVS/BAKE | $7.34 | $7,571.96 | 06:59:14 21/09/2024 |
| 81 | WEEX |
BAKE/USDT | $0.2672 | $6,772.13 | 06:59:14 21/09/2024 |
| 82 | PancakeSwap v3 (BSC) |
CAKE/BAKE | $1.86 | $5,916.15 | 06:59:14 21/09/2024 |
| 83 | PancakeSwap v3 (BSC) |
WBNB/BAKE | $571.56 | $5,810.28 | 06:59:14 21/09/2024 |
| 84 |  ICRYPEX |
BAKE/USDT | $0.2664 | $4,928.21 | 06:59:14 21/09/2024 |
| 85 | Nominex |
BAKE/TRY | $0.2673 | $4,511.61 | 06:59:14 21/09/2024 |
| 86 | BITmarkets |
BAKE/USDC | $0.2673 | $3,792.21 | 06:59:14 21/09/2024 |
| 87 | B2Z Exchange |
BAKE/USDC | $0.2678 | $3,720.93 | 07:02:14 21/09/2024 |
| 88 | Pionex |
BAKE/USDT | $0.2672 | $3,560.33 | 06:59:14 21/09/2024 |
| 89 |  Indodax |
BAKE/IDR | $0.2643 | $3,559.12 | 06:59:14 21/09/2024 |
| 90 |  Kraken |
BAKE/USD | $0.2661 | $3,419.12 | 06:56:58 21/09/2024 |
| 91 |  Tokocrypto |
BAKE/USDT | $0.2672 | $3,029.83 | 06:59:14 21/09/2024 |
| 92 |  Bitcoiva |
BAKE/INR | $0.2825 | $1,503.91 | 07:02:14 21/09/2024 |
| 93 |  Biswap v2 |
WBNB/BAKE | $570.09 | $1,157.65 | 06:59:14 21/09/2024 |
| 94 | PancakeSwap v3 (BSC) |
FIL/BAKE | $3.77 | $1,131.05 | 06:59:14 21/09/2024 |
| 95 |  Binance TH |
BAKE/USDT | $0.2672 | $1,052.92 | 06:59:14 21/09/2024 |
| 96 |  WOO X |
BAKE/USDT | $0.2672 | $860.96 | 06:59:58 21/09/2024 |
| 97 |  PancakeSwap |
WBNB/BAKE | $570.96 | $591.26 | 06:59:14 21/09/2024 |
| 98 |  ZebPay |
BAKE/INR | $0.2832 | $271.61 | 06:59:14 21/09/2024 |
| 99 |  CoinDCX |
BAKE/USDT | $0.2672 | $113.88 | 06:59:14 21/09/2024 |
| 100 | Bitcoiva |
BAKE/USDT | $0.2661 | $109.99 | 07:02:14 21/09/2024 |
| 101 | Gate.io |
BAKE/ETH | $0.2674 | $105.05 | 06:59:14 21/09/2024 |
| 102 |  NovaDAX |
BAKE/BRL | $0.2628 | $73.12 | 06:59:14 21/09/2024 |
| 103 |  Poloniex |
BAKE/USDT | $0.2660 | $7.43 | 06:59:14 21/09/2024 |
| 104 |  PancakeSwap v2 (BSC) |
BAKE/COPI | $0.2651 | $0.8775 | 06:59:14 21/09/2024 |
| 105 | PancakeSwap v2 (BSC) |
PLSPAD/BAKE | $0.001183 | $0.02519 | 06:59:14 21/09/2024 |
| 106 |  Bitbns |
BAKE/INR | $0.1874 | $0 | 07:02:14 21/09/2024 |
| 107 |  WazirX |
BAKE/INR | $0.3158 | $0 | 07:05:18 21/09/2024 |
| 108 | WazirX |
BAKE/USDT | $0.3030 | $0 | 07:05:18 21/09/2024 |
| 109 |  Giottus |
BAKE/INR | $0.2677 | $0 | 07:02:14 21/09/2024 |
| 110 |  Ripio |
BAKE/BRL | $0.1272 | $0 | 06:59:14 21/09/2024 |
| 111 |  ChangeNOW |
BAKE/BTC | $0.2657 | $0 | 07:02:14 21/09/2024 |
Thông tin thị trường giao dịch BakeryToken (BAKE)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch BAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 795 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:59:58 21/09/2024, cặp giao dịch BAKE/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,029,410 với tỷ giá $0.2672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAKE.
Cặp: Tên cặp giao dịch BAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.