BakeryToken BAKE
Xếp hạng #536
23:14:00 22/02/2025
Giá BakeryToken (BAKE)
$0.2018 -1.75%
0.000002087 BTC
5,217 VND
Thấp: $0.1960
Cao: $0.2168
Thị trường BakeryToken (BAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAKE/USDT | $0.2011 | $75,693,345 | 23:02:58 22/02/2025 |
| 2 |  Binance |
BAKE/USDT | $0.2000 | $29,578,977 | 22:56:58 22/02/2025 |
| 3 |  IBIT Global |
BAKE/USDT | $0.2012 | $17,153,054 | 23:01:58 22/02/2025 |
| 4 |  Bitrue |
BAKE/USDT | $0.2165 | $14,660,923 | 22:59:58 22/02/2025 |
| 5 |  HyperPay Futures |
BAKE/USDT | $0.2020 | $14,169,871 | 23:05:58 22/02/2025 |
| 6 |  OrangeX |
BAKE/USDT | $0.2000 | $13,398,281 | 22:59:58 22/02/2025 |
| 7 |  Bitunix |
BAKE/USDT | $0.2008 | $11,976,496 | 22:59:58 22/02/2025 |
| 8 |  XT.COM |
BAKE/USDT | $0.2009 | $11,749,120 | 22:59:58 22/02/2025 |
| 9 |  Hotcoin |
BAKE/USDT | $0.2008 | $7,815,580 | 22:59:58 22/02/2025 |
| 10 |  LBank |
BAKE/USDT | $0.2008 | $6,719,202 | 22:59:58 22/02/2025 |
| 11 |  Toobit |
BAKE/USDT | $0.2009 | $6,515,333 | 22:59:58 22/02/2025 |
| 12 |  BVOX |
BAKE/USDT | $0.2008 | $5,967,817 | 22:59:58 22/02/2025 |
| 13 | Binance |
BAKE/USDT | $0.2008 | $4,852,183 | 22:56:55 22/02/2025 |
| 14 |  Koinbay |
BAKE/USDT | $0.2650 | $3,946,286 | 22:59:58 22/02/2025 |
| 15 |  Fairdesk |
BAKE/USDT | $0.2824 | $3,942,256 | 23:02:58 22/02/2025 |
| 16 |  MEXC |
BAKE/USDT | $0.1993 | $2,752,638 | 22:56:53 22/02/2025 |
| 17 |  Bybit |
BAKE/USDT | $0.2002 | $2,274,225 | 22:56:58 22/02/2025 |
| 18 |  Ourbit |
BAKE/USDT | $0.2008 | $2,106,509 | 22:59:58 22/02/2025 |
| 19 |  KCEX |
BAKE/USDT | $0.2009 | $1,745,097 | 22:59:58 22/02/2025 |
| 20 |  BigONE |
BAKE/USDT | $0.2004 | $1,264,882 | 22:59:55 22/02/2025 |
| 21 |  Zoomex |
BAKE/USDT | $0.2011 | $1,132,114 | 22:59:58 22/02/2025 |
| 22 | Hotcoin |
BAKE/USDT | $0.2008 | $1,067,730 | 23:00:03 22/02/2025 |
| 23 |  Phemex |
BAKE/USDT | $0.2008 | $958,648 | 22:59:58 22/02/2025 |
| 24 | Binance |
BAKE/TRY | $0.2015 | $784,453 | 22:56:55 22/02/2025 |
| 25 |  Binance TR |
BAKE/TRY | $0.2017 | $703,082 | 22:59:55 22/02/2025 |
| 26 |  BYDFi |
BAKE/USDT | $0.2011 | $691,740 | 23:02:58 22/02/2025 |
| 27 | LBank |
BAKE/USDT | $0.2008 | $577,193 | 22:59:57 22/02/2025 |
| 28 | OrangeX |
BAKE/USDT | $0.2002 | $565,888 | 22:59:52 22/02/2025 |
| 29 |  ZKE |
BAKE/USDT | $0.2010 | $553,839 | 23:02:57 22/02/2025 |
| 30 |  Gate.io |
BAKE/USDT | $0.2000 | $491,284 | 22:56:55 22/02/2025 |
| 31 |  CoinCatch |
BAKE/USDT | $0.2012 | $360,820 | 23:02:58 22/02/2025 |
| 32 |  Pionex |
BAKE/USDT | $0.2008 | $317,947 | 22:59:58 22/02/2025 |
| 33 | Toobit |
BAKE/USDT | $0.2007 | $310,511 | 22:59:52 22/02/2025 |
| 34 | BVOX |
BAKE/USDT | $0.2008 | $295,678 | 22:59:54 22/02/2025 |
| 35 | Ourbit |
BAKE/USDT | $0.2009 | $275,363 | 22:59:53 22/02/2025 |
| 36 |  BitKan |
BAKE/USDT | $0.2009 | $272,062 | 23:02:59 22/02/2025 |
| 37 | KCEX |
BAKE/USDT | $0.2004 | $264,457 | 22:59:52 22/02/2025 |
| 38 |  CoinUp.io |
BAKE/USDT | $0.2000 | $254,437 | 23:02:57 22/02/2025 |
| 39 |  4E |
BAKE/USDT | $0.2011 | $238,846 | 23:02:56 22/02/2025 |
| 40 |  GroveX |
BAKE/USDT | $0.2007 | $213,166 | 23:02:56 22/02/2025 |
| 41 |  FameEX |
BAKE/USDT | $0.2008 | $201,703 | 23:00:03 22/02/2025 |
| 42 |  UZX |
BAKE/USDT | $0.2007 | $185,296 | 22:59:58 22/02/2025 |
| 43 |  AlphaX |
BAKE/USDT | $0.2021 | $180,064 | 23:05:58 22/02/2025 |
| 44 |  CoinW |
BAKE/USDT | $0.2006 | $170,207 | 23:00:00 22/02/2025 |
| 45 | Binance TR |
BAKE/USDT | $0.2008 | $157,341 | 22:59:55 22/02/2025 |
| 46 |  Bitget |
BAKE/USDT | $0.1999 | $130,693 | 22:56:54 22/02/2025 |
| 47 |  SuperEx |
BAKE/USDT | $0.2018 | $130,277 | 23:02:54 22/02/2025 |
| 48 |  Hibt |
BAKE/USDT | $0.2002 | $122,293 | 22:59:56 22/02/2025 |
| 49 |  Tapbit |
BAKE/USDT | $0.2006 | $112,654 | 23:00:07 22/02/2025 |
| 50 |  BloFin |
BAKE/USDT | $0.2006 | $112,242 | 22:59:58 22/02/2025 |
| 51 |  BingX |
BAKE/USDT | $0.1999 | $90,929.38 | 22:59:52 22/02/2025 |
| 52 | CoinCatch |
BAKE/USDT | $0.2010 | $89,076.51 | 23:02:53 22/02/2025 |
| 53 |  BitMart |
BAKE/USDT | $0.2002 | $82,149.93 | 22:59:57 22/02/2025 |
| 54 |  PointPay |
BAKE/USDT | $0.2000 | $75,528.14 | 23:00:03 22/02/2025 |
| 55 |  LATOKEN |
BAKE/USDT | $0.1993 | $74,859.84 | 22:59:57 22/02/2025 |
| 56 | BYDFi |
BAKE/USDT | $0.2008 | $57,025.28 | 23:02:53 22/02/2025 |
| 57 |  TGEX |
BAKE/USDT | $0.2000 | $56,669.84 | 23:01:58 22/02/2025 |
| 58 |  Nonkyc.io Exchange |
BAKE/USDT | $0.1993 | $54,255.38 | 23:00:01 22/02/2025 |
| 59 |  BITmarkets |
BAKE/USDT | $0.2010 | $40,231.64 | 23:00:01 22/02/2025 |
| 60 |  BTSE |
BAKE/USDT | $0.2010 | $40,226.20 | 22:59:53 22/02/2025 |
| 61 |  B2Z Exchange |
BAKE/USDT | $0.2014 | $40,150.84 | 23:02:57 22/02/2025 |
| 62 | BloFin |
BAKE/USDT | $0.1999 | $38,872.23 | 23:00:04 22/02/2025 |
| 63 | Bitrue |
BAKE/USDT | $0.2008 | $36,415.89 | 22:59:53 22/02/2025 |
| 64 | B2Z Exchange |
BAKE/USD | $0.2008 | $29,438.25 | 23:02:57 22/02/2025 |
| 65 | BITmarkets |
BAKE/USD | $0.2011 | $29,323.09 | 23:00:01 22/02/2025 |
| 66 |  WOO X |
BAKE/USDT | $0.2000 | $23,966.97 | 22:59:58 22/02/2025 |
| 67 |  ONUS Pro |
BAKE/VNDC | $0.2006 | $23,418.74 | 23:02:58 22/02/2025 |
| 68 |  LocalTrade |
BAKE/USDT | $0.2012 | $23,332.62 | 23:03:06 22/02/2025 |
| 69 |  ICRYPEX |
BAKE/USDT | $0.2004 | $20,087.42 | 22:59:54 22/02/2025 |
| 70 | Nonkyc.io Exchange |
BAKE/BTC | $0.1985 | $17,985.53 | 23:00:01 22/02/2025 |
| 71 | Pionex |
BAKE/USDT | $0.2008 | $15,552.55 | 23:00:06 22/02/2025 |
| 72 | Binance |
BAKE/BTC | $0.2001 | $15,427.11 | 22:56:55 22/02/2025 |
| 73 |  Topcredit Int |
BAKE/USDT | $0.2011 | $12,112.72 | 23:02:54 22/02/2025 |
| 74 | ONUS Pro |
BAKE/VNDC | $0.2039 | $10,356.05 | 23:02:56 22/02/2025 |
| 75 | TGEX |
BAKE/USDT | $0.2002 | $10,326.53 | 23:03:04 22/02/2025 |
| 76 |  Uniswap v3 (BSC) |
XVS/BAKE | $8.29 | $9,474.55 | 23:00:05 22/02/2025 |
| 77 |  HTX |
BAKE/USDT | $0.2002 | $9,427.08 | 22:56:55 22/02/2025 |
| 78 |  Flipster |
BAKE/USDT | $0.2010 | $8,384.81 | 22:59:58 22/02/2025 |
| 79 |  CoinEx |
BAKE/USDT | $0.2002 | $7,294.16 | 22:59:57 22/02/2025 |
| 80 |  BakerySwap |
BAKE/BUSD | $0.2000 | $6,896.59 | 22:59:08 22/02/2025 |
| 81 |  Tokocrypto |
BAKE/USDT | $0.2008 | $6,308.80 | 23:00:02 22/02/2025 |
| 82 |  Bitexen |
BAKE/TRY | $0.1987 | $4,941.28 | 22:59:52 22/02/2025 |
| 83 | Uniswap v3 (BSC) |
FIL/BAKE | $3.36 | $3,732.53 | 23:00:05 22/02/2025 |
| 84 | B2Z Exchange |
BAKE/USDC | $0.2008 | $3,646.45 | 23:02:57 22/02/2025 |
| 85 | BITmarkets |
BAKE/USDC | $0.2011 | $3,643.04 | 23:00:01 22/02/2025 |
| 86 |  CoinDCX |
BAKE/USDT | $0.2011 | $3,434.57 | 23:02:53 22/02/2025 |
| 87 |  PancakeSwap v3 (BSC) |
WBNB/BAKE | $654.82 | $2,638.51 | 23:00:05 22/02/2025 |
| 88 |  TRIV |
BAKE/IDR | $0.2019 | $2,311.76 | 23:02:59 22/02/2025 |
| 89 | TRIV |
BAKE/USDT | $0.2013 | $2,311.16 | 23:02:59 22/02/2025 |
| 90 |  WEEX |
BAKE/USDT | $0.2009 | $1,076.01 | 22:59:52 22/02/2025 |
| 91 |  Bitcoiva |
BAKE/USDT | $0.2010 | $1,000.02 | 23:03:02 22/02/2025 |
| 92 |  Indodax |
BAKE/IDR | $0.2048 | $702.26 | 22:59:53 22/02/2025 |
| 93 |  BlueBit |
BAKE/USDT | $0.2003 | $575.70 | 23:02:55 22/02/2025 |
| 94 |  PancakeSwap |
WBNB/BAKE | $658.90 | $302.05 | 23:00:05 22/02/2025 |
| 95 |  Biswap v2 |
WBNB/BAKE | $657.58 | $203.18 | 23:00:05 22/02/2025 |
| 96 |  ZebPay |
BAKE/INR | $0.2109 | $116.57 | 23:02:53 22/02/2025 |
| 97 | Bitcoiva |
BAKE/INR | $0.2075 | $100.66 | 23:03:02 22/02/2025 |
| 98 |  ChangeNOW |
BAKE/BTC | $0.2457 | $14.23 | 23:02:56 22/02/2025 |
| 99 |  Giottus |
BAKE/INR | $0.2326 | $5.04 | 23:03:02 22/02/2025 |
| 100 |  Bitbns |
BAKE/INR | $0.1876 | $2.81 | 23:02:53 22/02/2025 |
| 101 |  Ripio |
BAKE/BRL | $0.1539 | $1.53 | 23:00:06 22/02/2025 |
| 102 |  PancakeSwap v2 (BSC) |
BAKE/COPI | $0.2023 | $0.8466 | 22:59:08 22/02/2025 |
| 103 | Uniswap v3 (BSC) |
CAKE/BAKE | $2.35 | $0.01257 | 07:00:05 22/02/2025 |
| 104 |  Poloniex |
BAKE/USDT | $0.2126 | $0 | 22:59:53 22/02/2025 |
| 105 |  HitBTC |
BAKE/USDT | $0.1262 | $0 | 22:59:53 22/02/2025 |
| 106 | Gate.io |
BAKE/ETH | $0.2182 | $0 | 22:59:55 22/02/2025 |
| 107 |  NovaDAX |
BAKE/BRL | $0.2094 | $0 | 23:03:03 22/02/2025 |
| 108 |  Mandala Exchange |
BAKE/USDT | $0.1262 | $0 | 23:02:54 22/02/2025 |
| 109 |  FMFW.io |
BAKE/USD | $0.1261 | $0 | 22:59:53 22/02/2025 |
| 110 | Giottus |
BAKE/USDT | $0.1995 | $0 | 23:03:02 22/02/2025 |
| 111 | ONUS Pro |
BAKE/USDT | $0.2038 | $0 | 23:02:56 22/02/2025 |
| 112 |  Binance TH |
BAKE/USDT | $0.2009 | $0 | 22:59:53 22/02/2025 |
Thông tin thị trường giao dịch BakeryToken (BAKE)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch BAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:02:58 22/02/2025, cặp giao dịch BAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,693,345 với tỷ giá $0.2011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAKE.
Cặp: Tên cặp giao dịch BAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.