BakeryToken BAKE
Xếp hạng #768
07:54:00 26/07/2025
Giá BakeryToken (BAKE)
$0.09545 4.93%
0.0000008128 BTC
2,508 VND
Thấp: $0.08808
Cao: $0.09760
Thị trường BakeryToken (BAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BAKE/USDT | $0.09537 | $65,988,592 | 06:57:16 26/07/2025 |
| 2 |  HyperPay Futures |
BAKE/USDT | $0.09604 | $16,168,891 | 07:03:16 26/07/2025 |
| 3 |  Binance |
BAKE/USDT | $0.09531 | $14,949,027 | 06:54:16 26/07/2025 |
| 4 |  LBank |
BAKE/USDT | $0.09532 | $11,751,081 | 06:57:17 26/07/2025 |
| 5 |  BitradeX |
BAKE/USDT | $0.09532 | $10,895,614 | 06:57:07 26/07/2025 |
| 6 |  IBIT Global |
BAKE/USDT | $0.09562 | $8,781,830 | 07:00:17 26/07/2025 |
| 7 |  MEXC |
BAKE/USDT | $0.09531 | $6,471,743 | 06:54:15 26/07/2025 |
| 8 |  Hotcoin |
BAKE/USDT | $0.09521 | $6,044,138 | 06:54:19 26/07/2025 |
| 9 |  Bitrue |
BAKE/USDT | $0.09534 | $5,233,224 | 06:57:17 26/07/2025 |
| 10 | Binance |
BAKE/USDT | $0.09531 | $4,596,568 | 06:56:54 26/07/2025 |
| 11 |  BVOX |
BAKE/USDT | $0.09532 | $4,387,723 | 06:57:16 26/07/2025 |
| 12 |  Bybit |
BAKE/USDT | $0.09531 | $4,265,685 | 06:54:16 26/07/2025 |
| 13 |  Koinbay |
BAKE/USDT | $0.2650 | $3,946,616 | 06:48:15 26/07/2025 |
| 14 |  4E |
BAKE/USDT | $0.09543 | $2,275,299 | 06:54:12 26/07/2025 |
| 15 |  Zedxion Exchange |
BAKE/USDT | $0.09562 | $2,239,527 | 07:00:23 26/07/2025 |
| 16 |  Yex |
BAKE/USDT | $0.09552 | $2,210,195 | 07:00:24 26/07/2025 |
| 17 |  OrangeX |
BAKE/USDT | $0.09541 | $2,131,706 | 06:57:16 26/07/2025 |
| 18 | Hotcoin |
BAKE/USDT | $0.09530 | $2,006,166 | 06:59:38 26/07/2025 |
| 19 |  Darkex Exchange |
BAKE/USDT | $0.09562 | $1,945,192 | 07:00:28 26/07/2025 |
| 20 |  Bitunix |
BAKE/USDT | $0.09521 | $1,811,735 | 06:45:16 26/07/2025 |
| 21 | MEXC |
BAKE/USDT | $0.09540 | $1,800,462 | 06:54:08 26/07/2025 |
| 22 |  XXKK |
BAKE/USDT | $0.09559 | $1,772,843 | 07:00:09 26/07/2025 |
| 23 |  Toobit |
BAKE/USDT | $0.09542 | $1,419,238 | 06:57:17 26/07/2025 |
| 24 |  Zoomex |
BAKE/USDT | $0.09542 | $1,279,793 | 06:57:16 26/07/2025 |
| 25 |  Gate |
BAKE/USDT | $0.09535 | $1,275,973 | 06:56:54 26/07/2025 |
| 26 |  KCEX |
BAKE/USDT | $0.09542 | $1,266,648 | 06:57:16 26/07/2025 |
| 27 | LBank |
BAKE/USDT | $0.09541 | $965,979 | 06:57:08 26/07/2025 |
| 28 | Binance |
BAKE/TRY | $0.09517 | $868,773 | 06:56:42 26/07/2025 |
| 29 |  CoinW |
BAKE/USDT | $0.09532 | $865,945 | 06:51:11 26/07/2025 |
| 30 |  BigONE |
BAKE/USDT | $0.09520 | $814,177 | 06:48:11 26/07/2025 |
| 31 |  UZX |
BAKE/USDT | $0.09532 | $758,669 | 06:57:16 26/07/2025 |
| 32 |  Binance TR |
BAKE/TRY | $0.09517 | $736,847 | 06:57:07 26/07/2025 |
| 33 |  Phemex |
BAKE/USDT | $0.09532 | $726,943 | 06:57:17 26/07/2025 |
| 34 | Toobit |
BAKE/USDT | $0.09530 | $708,558 | 06:57:07 26/07/2025 |
| 35 |  Coinlocally |
BAKE/USDT | $0.09532 | $535,994 | 06:57:21 26/07/2025 |
| 36 |  KuCoin |
BAKE/USDT | $0.09511 | $514,544 | 06:54:17 26/07/2025 |
| 37 |  GroveX |
BAKE/USDT | $0.09525 | $455,552 | 07:00:09 26/07/2025 |
| 38 |  Ourbit |
BAKE/USDT | $0.09530 | $428,964 | 06:57:07 26/07/2025 |
| 39 |  CoinUp.io |
BAKE/USDT | $0.09502 | $426,426 | 06:57:11 26/07/2025 |
| 40 |  BitKan |
BAKE/USDT | $0.09543 | $416,940 | 07:00:14 26/07/2025 |
| 41 |  Nonkyc.io Exchange |
BAKE/USDT | $0.09529 | $366,515 | 06:45:11 26/07/2025 |
| 42 | OrangeX |
BAKE/USDT | $0.09510 | $346,739 | 06:57:11 26/07/2025 |
| 43 | Binance TR |
BAKE/USDT | $0.09530 | $338,280 | 06:57:07 26/07/2025 |
| 44 |  CoinCatch |
BAKE/USDT | $0.09572 | $325,434 | 07:00:16 26/07/2025 |
| 45 | Gate |
BAKE/USDT | $0.09511 | $324,222 | 06:45:19 26/07/2025 |
| 46 | BVOX |
BAKE/USDT | $0.09520 | $316,583 | 06:57:13 26/07/2025 |
| 47 |  ZKE |
BAKE/USDT | $0.09544 | $312,248 | 07:00:09 26/07/2025 |
| 48 | KCEX |
BAKE/USDT | $0.09542 | $288,989 | 06:57:11 26/07/2025 |
| 49 |  BYDFi |
BAKE/USDT | $0.09532 | $286,146 | 07:00:16 26/07/2025 |
| 50 |  Tapbit |
BAKE/USDT | $0.09522 | $282,812 | 06:57:07 26/07/2025 |
| 51 |  Mandala Exchange |
BAKE/USDT | $0.09529 | $270,550 | 07:00:09 26/07/2025 |
| 52 |  HitBTC |
BAKE/USDT | $0.09547 | $270,181 | 06:57:10 26/07/2025 |
| 53 |  FMFW.io |
BAKE/USD | $0.09545 | $270,134 | 06:57:07 26/07/2025 |
| 54 |  B2Z Exchange |
BAKE/USDT | $0.09523 | $235,101 | 07:00:11 26/07/2025 |
| 55 |  BITmarkets |
BAKE/USDT | $0.09521 | $235,064 | 06:57:12 26/07/2025 |
| 56 |  BTSE |
BAKE/USDT | $0.09542 | $234,580 | 06:54:07 26/07/2025 |
| 57 |  UEEx |
BAKE/USDT | $0.09554 | $229,849 | 07:00:10 26/07/2025 |
| 58 | B2Z Exchange |
BAKE/USD | $0.09520 | $149,798 | 07:00:11 26/07/2025 |
| 59 | BITmarkets |
BAKE/USD | $0.09520 | $149,675 | 06:57:12 26/07/2025 |
| 60 |  AscendEX |
BAKE/USDT | $0.09545 | $148,919 | 06:39:11 26/07/2025 |
| 61 |  BlockFin |
BAKE/USDT | $0.09534 | $141,250 | 07:00:14 26/07/2025 |
| 62 |  BingX |
BAKE/USDT | $0.09522 | $141,032 | 06:57:07 26/07/2025 |
| 63 |  Hibt |
BAKE/USDT | $0.09532 | $137,952 | 06:57:09 26/07/2025 |
| 64 |  Bitget |
BAKE/USDT | $0.09561 | $130,579 | 06:54:11 26/07/2025 |
| 65 |  LeveX |
BAKE/USDT | $0.09543 | $89,310.14 | 07:00:08 26/07/2025 |
| 66 |  BitMart |
BAKE/USDT | $0.09551 | $86,863.64 | 06:57:12 26/07/2025 |
| 67 |  BloFin |
BAKE/USDT | $0.09552 | $85,221.24 | 06:45:07 26/07/2025 |
| 68 | LeveX |
BAKE/USDT | $0.09573 | $80,016.40 | 07:00:15 26/07/2025 |
| 69 |  SuperEx |
BAKE/USDT | $0.09534 | $77,936.99 | 07:00:09 26/07/2025 |
| 70 |  Pionex |
BAKE/USDT | $0.09531 | $75,434.68 | 06:57:15 26/07/2025 |
| 71 | Binance |
BAKE/BTC | $0.09527 | $72,640.85 | 06:56:42 26/07/2025 |
| 72 |  ONUS Pro |
BAKE/VNDC | $0.09555 | $72,295.84 | 07:00:16 26/07/2025 |
| 73 |  Bitcoiva |
BAKE/INR | $0.09870 | $71,233.90 | 07:00:14 26/07/2025 |
| 74 | Bitrue |
BAKE/USDT | $0.09531 | $71,180.72 | 06:57:08 26/07/2025 |
| 75 |  PointPay |
BAKE/USDT | $0.09532 | $69,451.61 | 06:57:11 26/07/2025 |
| 76 | BYDFi |
BAKE/USDT | $0.09534 | $55,215.70 | 06:57:08 26/07/2025 |
| 77 | CoinCatch |
BAKE/USDT | $0.09524 | $48,337.82 | 07:00:09 26/07/2025 |
| 78 | Bitcoiva |
BAKE/USDT | $0.09534 | $46,874.61 | 07:00:14 26/07/2025 |
| 79 | BlockFin |
BAKE/USDT | $0.09572 | $29,037.04 | 07:00:16 26/07/2025 |
| 80 |  LocalTrade |
BAKE/USDT | $0.09543 | $22,589.97 | 07:00:07 26/07/2025 |
| 81 | B2Z Exchange |
BAKE/USDC | $0.09522 | $19,067.44 | 07:00:11 26/07/2025 |
| 82 | BITmarkets |
BAKE/USDC | $0.09518 | $19,050.03 | 06:57:12 26/07/2025 |
| 83 | BloFin |
BAKE/USDT | $0.09522 | $16,703.60 | 06:57:17 26/07/2025 |
| 84 |  Bitexen |
BAKE/TRY | $0.09438 | $15,297.85 | 06:51:08 26/07/2025 |
| 85 |  CoinEx |
BAKE/USDT | $0.09503 | $12,905.55 | 06:59:53 26/07/2025 |
| 86 | ONUS Pro |
BAKE/VNDC | $0.09546 | $12,229.12 | 07:00:18 26/07/2025 |
| 87 |  BakerySwap |
BAKE/BUSD | $0.09524 | $9,745.04 | 06:45:18 26/07/2025 |
| 88 |  WOO X |
BAKE/USDT | $0.09561 | $9,134.35 | 06:57:15 26/07/2025 |
| 89 |  Flipster |
BAKE/USDT | $0.09531 | $8,841.81 | 06:57:16 26/07/2025 |
| 90 |  TGEX |
BAKE/USDT | $0.09542 | $8,719.18 | 06:57:15 26/07/2025 |
| 91 |  HTX |
BAKE/USDT | $0.09502 | $6,391.72 | 06:59:54 26/07/2025 |
| 92 | TGEX |
BAKE/USDT | $0.09513 | $6,347.08 | 06:57:07 26/07/2025 |
| 93 |  Indodax |
BAKE/IDR | $0.09597 | $5,424.35 | 06:59:55 26/07/2025 |
| 94 |  TRIV |
BAKE/IDR | $0.09578 | $3,504.39 | 07:00:12 26/07/2025 |
| 95 | TRIV |
BAKE/USDT | $0.09554 | $3,503.56 | 07:00:12 26/07/2025 |
| 96 |  Uniswap v3 (BSC) |
FIL/BAKE | $2.64 | $2,723.08 | 05:29:15 26/07/2025 |
| 97 |  ICRYPEX |
BAKE/USDT | $0.09562 | $2,499.13 | 06:57:12 26/07/2025 |
| 98 | ONUS Pro |
BAKE/USDT | $0.09587 | $1,925.51 | 07:00:18 26/07/2025 |
| 99 |  Tokocrypto |
BAKE/USDT | $0.09530 | $1,731.67 | 06:57:08 26/07/2025 |
| 100 |  LATOKEN |
BAKE/USDT | $0.09536 | $1,093.83 | 06:57:09 26/07/2025 |
| 101 |  ChangeNOW |
BAKE/BTC | $0.08877 | $792.50 | 06:57:08 26/07/2025 |
| 102 |  WEEX |
BAKE/USDT | $0.09530 | $412.53 | 06:57:13 26/07/2025 |
| 103 |  Binance TH |
BAKE/USDT | $0.09530 | $354.59 | 06:57:07 26/07/2025 |
| 104 |  Biswap v2 |
WBNB/BAKE | $781.56 | $289.03 | 06:16:47 26/07/2025 |
| 105 |  NovaDAX |
BAKE/BRL | $0.09740 | $82.80 | 07:00:13 26/07/2025 |
| 106 |  PancakeSwap v3 (BSC) |
WBNB/BAKE | $782.00 | $24.52 | 06:16:47 26/07/2025 |
| 107 |  PancakeSwap v2 (BSC) |
BAKE/COPI | $0.09641 | $1.05 | 06:45:18 26/07/2025 |
| 108 |  Poloniex |
BAKE/USDT | $0.09900 | $0 | 06:59:23 26/07/2025 |
| 109 |  ZebPay |
BAKE/INR | $0.09922 | $0 | 06:57:07 26/07/2025 |
| 110 |  Bitbns |
BAKE/INR | $0.05791 | $0 | 06:54:08 26/07/2025 |
| 111 |  Giottus |
BAKE/INR | $0.08617 | $0 | 06:51:09 26/07/2025 |
| 112 | Giottus |
BAKE/USDT | $0.09513 | $0 | 06:51:09 26/07/2025 |
| 113 |  Ripio |
BAKE/BRL | $0.07206 | $0 | 06:57:07 26/07/2025 |
Thông tin thị trường giao dịch BakeryToken (BAKE)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch BAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 26/07/2025, cặp giao dịch BAKE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,988,592 với tỷ giá $0.09537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAKE.
Cặp: Tên cặp giao dịch BAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.