BakeryToken BAKE
Xếp hạng #1000
00:13:00 19/09/2025
Giá BakeryToken (BAKE)
$0.05751 15.74%
0.0000004883 BTC
1,518 VND
Thấp: $0.04552
Cao: $0.06260
Thị trường BakeryToken (BAKE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
BAKE/USDT | $0.05822 | $214,095,002 | 00:03:17 19/09/2025 |
| 2 |  Binance |
BAKE/USDT | $0.05872 | $122,619,757 | 23:54:16 18/09/2025 |
| 3 |  Bitget |
BAKE/USDT | $0.05862 | $71,831,481 | 23:54:16 18/09/2025 |
| 4 |  Cofinex |
BAKE/USDT | $0.05810 | $71,788,140 | 00:03:15 19/09/2025 |
| 5 |  IBIT Global |
BAKE/USDT | $0.05812 | $61,268,881 | 00:03:17 19/09/2025 |
| 6 |  Bybit |
BAKE/USDT | $0.05860 | $52,678,126 | 23:54:17 18/09/2025 |
| 7 |  XT.COM |
BAKE/USDT | $0.05853 | $48,860,569 | 23:57:19 18/09/2025 |
| 8 |  Toobit |
BAKE/USDT | $0.05863 | $20,465,023 | 23:57:15 18/09/2025 |
| 9 |  Bitrue |
BAKE/USDT | $0.05859 | $17,902,022 | 23:57:18 18/09/2025 |
| 10 |  YEX |
BAKE/USDT | $0.05812 | $16,760,222 | 00:03:17 19/09/2025 |
| 11 |  Gate |
BAKE/USDT | $0.05843 | $16,747,785 | 23:57:19 18/09/2025 |
| 12 |  Zoomex |
BAKE/USDT | $0.05849 | $15,810,866 | 23:57:16 18/09/2025 |
| 13 |  Zedxion Exchange |
BAKE/USDT | $0.05862 | $14,090,864 | 23:54:16 18/09/2025 |
| 14 |  Darkex Exchange |
BAKE/USDT | $0.05812 | $14,045,449 | 00:03:17 19/09/2025 |
| 15 |  LBank |
BAKE/USDT | $0.05853 | $13,067,341 | 23:57:17 18/09/2025 |
| 16 |  MEXC |
BAKE/USDT | $0.05853 | $13,045,005 | 23:57:16 18/09/2025 |
| 17 |  LeveX |
BAKE/USDT | $0.05833 | $12,003,596 | 00:03:16 19/09/2025 |
| 18 |  Bitunix |
BAKE/USDT | $0.05863 | $9,931,356 | 23:57:16 18/09/2025 |
| 19 |  Ourbit |
BAKE/USDT | $0.05853 | $9,770,990 | 23:57:15 18/09/2025 |
| 20 |  Binance TR |
BAKE/TRY | $0.05183 | $9,343,963 | 10:00:08 17/09/2025 |
| 21 |  KuCoin |
BAKE/USDT | $0.05833 | $8,755,427 | 23:57:26 18/09/2025 |
| 22 |  BVOX |
BAKE/USDT | $0.05872 | $8,540,861 | 23:54:16 18/09/2025 |
| 23 |  NovaEx |
BAKE/USDT | $0.05822 | $8,221,395 | 00:03:16 19/09/2025 |
| 24 |  Aivora Exchange |
BAKE/USDT | $0.05832 | $6,660,640 | 00:03:17 19/09/2025 |
| 25 |  UZX |
BAKE/USDT | $0.05853 | $5,570,878 | 23:57:16 18/09/2025 |
| 26 | Gate |
BAKE/USDT | $0.05882 | $5,538,674 | 23:59:54 18/09/2025 |
| 27 |  KCEX |
BAKE/USDT | $0.05853 | $5,118,192 | 23:57:16 18/09/2025 |
| 28 |  Koinbay |
BAKE/USDT | $0.2651 | $3,947,390 | 23:45:15 18/09/2025 |
| 29 | Bitget |
BAKE/USDT | $0.05843 | $2,825,481 | 23:54:10 18/09/2025 |
| 30 |  CoinUp.io |
BAKE/USDT | $0.05802 | $2,509,622 | 23:57:10 18/09/2025 |
| 31 |  OrangeX |
BAKE/USDT | $0.05932 | $2,501,598 | 23:45:16 18/09/2025 |
| 32 |  Coinlocally |
BAKE/USDT | $0.05843 | $1,982,283 | 23:57:18 18/09/2025 |
| 33 |  BYDFi |
BAKE/USDT | $0.05832 | $1,679,167 | 00:00:16 19/09/2025 |
| 34 | Cofinex |
BAKE/USDT | $0.05772 | $1,515,326 | 00:03:12 19/09/2025 |
| 35 |  CoinCatch |
BAKE/USDT | $0.05898 | $1,499,278 | 00:00:16 19/09/2025 |
| 36 |  Hibt |
BAKE/USDT | $0.05822 | $1,438,544 | 23:57:07 18/09/2025 |
| 37 |  Phemex |
BAKE/USDT | $0.05853 | $1,400,946 | 23:57:17 18/09/2025 |
| 38 |  BitradeX |
BAKE/USDT | $0.05192 | $1,245,353 | 23:48:11 18/09/2025 |
| 39 |  ONUS Pro |
BAKE/VNDC | $0.05840 | $1,232,746 | 23:57:16 18/09/2025 |
| 40 |  WEEX |
BAKE/USDT | $0.05853 | $1,220,173 | 23:57:17 18/09/2025 |
| 41 |  Tapbit |
BAKE/USDT | $0.1020 | $1,217,802 | 10:15:10 15/09/2025 |
| 42 | MEXC |
BAKE/USDT | $0.05839 | $1,145,565 | 23:54:07 18/09/2025 |
| 43 |  Pionex |
BAKE/USDT | $0.05853 | $1,136,531 | 23:57:17 18/09/2025 |
| 44 |  Indodax |
BAKE/IDR | $0.05848 | $765,325 | 23:59:23 18/09/2025 |
| 45 |  BlockFin |
BAKE/USDT | $0.06433 | $755,138 | 14:00:09 16/09/2025 |
| 46 |  LocalTrade |
BAKE/USDT | $0.05192 | $568,440 | 23:57:08 18/09/2025 |
| 47 |  GroveX |
BAKE/USDT | $0.05192 | $555,339 | 23:57:08 18/09/2025 |
| 48 | BlockFin |
BAKE/USDT | $0.05862 | $534,713 | 00:00:16 19/09/2025 |
| 49 |  BloFin |
BAKE/USDT | $0.05843 | $472,418 | 23:57:17 18/09/2025 |
| 50 | BloFin |
BAKE/USDT | $0.06383 | $450,882 | 13:54:09 16/09/2025 |
| 51 | KCEX |
BAKE/USDT | $0.05830 | $429,237 | 23:57:09 18/09/2025 |
| 52 |  BakerySwap |
WBNB/BAKE | $996.63 | $356,350 | 00:02:44 19/09/2025 |
| 53 |  BitKan |
BAKE/USDT | $0.05776 | $311,587 | 00:03:10 19/09/2025 |
| 54 | Binance TR |
BAKE/USDT | $0.05173 | $307,013 | 10:00:08 17/09/2025 |
| 55 |  ZKE |
BAKE/USDT | $0.05875 | $245,479 | 00:00:11 19/09/2025 |
| 56 |  Nonkyc.io Exchange |
BAKE/USDT | $0.05838 | $239,960 | 23:54:08 18/09/2025 |
| 57 | LBank |
BAKE/USDT | $0.05802 | $236,027 | 23:57:08 18/09/2025 |
| 58 |  CoinEx |
BAKE/USDT | $0.05886 | $228,822 | 23:59:53 18/09/2025 |
| 59 |  BigONE |
BAKE/USDT | $0.05892 | $192,706 | 23:48:07 18/09/2025 |
| 60 |  HTX |
BAKE/USDT | $0.05872 | $185,893 | 23:59:24 18/09/2025 |
| 61 |  PrimeXBT |
BAKE/USDT | $0.05782 | $153,750 | 00:03:15 19/09/2025 |
| 62 |  Tokocrypto |
BAKE/USDT | $0.05192 | $139,424 | 10:18:08 17/09/2025 |
| 63 | CoinCatch |
BAKE/USDT | $0.05842 | $124,148 | 00:00:08 19/09/2025 |
| 64 | BakerySwap |
BAKE/BUSD | $0.05828 | $111,452 | 23:58:40 18/09/2025 |
| 65 |  Flipster |
BAKE/USDT | $0.05852 | $108,666 | 00:00:16 19/09/2025 |
| 66 |  Binance TH |
BAKE/USDT | $0.05192 | $108,348 | 10:03:10 17/09/2025 |
| 67 | BVOX |
BAKE/USDT | $0.05842 | $93,163.86 | 23:54:15 18/09/2025 |
| 68 | CoinUp.io |
BAKE/USDT | $0.05853 | $90,988.12 | 23:57:25 18/09/2025 |
| 69 | BYDFi |
BAKE/USDT | $0.05882 | $80,952.02 | 00:00:10 19/09/2025 |
| 70 |  BITmarkets |
BAKE/USDT | $0.05860 | $43,068.23 | 00:00:08 19/09/2025 |
| 71 |  BTSE |
BAKE/USDT | $0.05822 | $43,045.06 | 23:57:07 18/09/2025 |
| 72 |  B2Z Exchange |
BAKE/USDT | $0.05833 | $42,348.42 | 00:03:08 19/09/2025 |
| 73 |  Bitcoiva |
BAKE/INR | $0.05327 | $26,274.79 | 23:57:08 18/09/2025 |
| 74 |  CoinW |
BAKE/USDT | $0.05832 | $22,595.67 | 23:57:09 18/09/2025 |
| 75 |  ICRYPEX |
BAKE/USDT | $0.05812 | $22,388.26 | 00:00:10 19/09/2025 |
| 76 |  Bitexen |
BAKE/TRY | $0.04816 | $19,254.61 | 00:00:11 19/09/2025 |
| 77 | BITmarkets |
BAKE/USD | $0.05860 | $17,429.38 | 00:00:08 19/09/2025 |
| 78 | B2Z Exchange |
BAKE/USD | $0.05780 | $17,041.69 | 00:03:08 19/09/2025 |
| 79 |  TRIV |
BAKE/IDR | $0.04982 | $12,447.35 | 14:42:15 17/09/2025 |
| 80 | TRIV |
BAKE/USDT | $0.04983 | $12,447.35 | 14:42:15 17/09/2025 |
| 81 |  TGEX |
BAKE/USDT | $0.05822 | $9,931.95 | 00:03:15 19/09/2025 |
| 82 | ONUS Pro |
BAKE/VNDC | $0.09933 | $7,771.80 | 12:03:11 15/09/2025 |
| 83 |  WOO X |
BAKE/USDT | $0.05843 | $7,568.12 | 23:57:15 18/09/2025 |
| 84 | Bitcoiva |
BAKE/USDT | $0.05192 | $5,039.83 | 23:57:08 18/09/2025 |
| 85 |  Biswap v2 |
WBNB/BAKE | $995.68 | $4,488.59 | 23:51:11 18/09/2025 |
| 86 | BITmarkets |
BAKE/USDC | $0.05898 | $3,980.20 | 00:00:08 19/09/2025 |
| 87 | B2Z Exchange |
BAKE/USDC | $0.05790 | $3,970.91 | 00:03:08 19/09/2025 |
| 88 |  LATOKEN |
BAKE/USDT | $0.05909 | $3,553.95 | 23:57:09 18/09/2025 |
| 89 | ONUS Pro |
BAKE/USDT | $0.09998 | $2,740.26 | 12:03:11 15/09/2025 |
| 90 |  NovaDAX |
BAKE/BRL | $0.05662 | $2,454.09 | 23:57:07 18/09/2025 |
| 91 |  ZebPay |
BAKE/INR | $0.09731 | $2,033.39 | 14:33:08 15/09/2025 |
| 92 |  AscendEX |
BAKE/USDT | $0.04802 | $1,686.82 | 23:30:08 18/09/2025 |
| 93 | Toobit |
BAKE/USDT | $0.09274 | $1,523.67 | 13:45:08 16/09/2025 |
| 94 |  PancakeSwap v3 (BSC) |
WBNB/BAKE | $988.69 | $451.09 | 23:33:35 18/09/2025 |
| 95 |  Poloniex |
BAKE/USDT | $0.04602 | $180.57 | 23:57:07 18/09/2025 |
| 96 |  HitBTC |
BAKE/USDT | $0.05904 | $148.00 | 23:57:08 18/09/2025 |
| 97 |  Mandala Exchange |
BAKE/USDT | $0.05904 | $148.00 | 23:57:08 18/09/2025 |
| 98 |  FMFW.io |
BAKE/USD | $0.05902 | $147.94 | 00:00:11 19/09/2025 |
| 99 |  Uniswap v3 (BSC) |
FIL/BAKE | $2.59 | $147.39 | 22:28:58 18/09/2025 |
| 100 | Uniswap v3 (BSC) |
CAKE/BAKE | $2.82 | $119.10 | 22:33:41 18/09/2025 |
| 101 |  ChangeNOW |
BAKE/BTC | $0.1256 | $14.62 | 00:03:11 19/09/2025 |
| 102 | Bitrue |
BAKE/USDT | $0.05462 | $10.65 | 23:57:08 18/09/2025 |
| 103 |  PancakeSwap v2 (BSC) |
BAKE/COPI | $0.06010 | $5.07 | 22:23:21 18/09/2025 |
| 104 |  Bitbns |
BAKE/INR | $0.07383 | $0 | 00:00:09 19/09/2025 |
| 105 |  Giottus |
BAKE/INR | $0.05210 | $0 | 23:27:08 18/09/2025 |
| 106 | Giottus |
BAKE/USDT | $0.05392 | $0 | 23:27:08 18/09/2025 |
| 107 |  Ripio |
BAKE/BRL | $0.07567 | $0 | 00:00:07 19/09/2025 |
| 108 | LeveX |
BAKE/USDT | $0.1028 | $0 | 00:03:07 19/09/2025 |
Thông tin thị trường giao dịch BakeryToken (BAKE)
Bảng dữ liệu thể hiện Top 108 cặp giao dịch BAKE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:17 19/09/2025, cặp giao dịch BAKE/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,095,002 với tỷ giá $0.05822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BAKE.
Cặp: Tên cặp giao dịch BAKE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BAKE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.