Tiền ảo: 28,754 Sàn giao dịch: 736 Vốn hóa: $2,636,682,429,736 Khối lượng (24h): $95,657,793,675 Thị phần: BTC: 52.2%, ETH: 16.1%
BadgerCoin BDG
Xếp hạng #? 02:14:12 17/08/2014
BadgerCoin (BDG)
Không hoạt động

Lịch sử giá BadgerCoin (BDG) Tháng 07/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-07-01$0.004479$0.004801$0.003923$0.004674$120.72$29,345.88
2014-07-02$0.004678$0.004711$0.003865$0.004232$8.14$26,569.40
2014-07-03$0.004231$0.004231$0.003880$0.004192$115.60$26,324.47
2014-07-04$0.004194$0.004215$0.003625$0.003633$81.40$22,816.30
2014-07-05$0.003629$0.003646$0.003221$0.003232$0.2909$20,300.12
2014-07-06$0.003233$0.004917$0.002539$0.004873$3.83$30,611.10
2014-07-07$0.004877$0.004887$0.004769$0.004824$4.80$30,308.64
2014-07-08$0.002370$0.002388$0.002366$0.002381$1.20$14,963.45
2014-07-09$0.002382$0.002386$0.001880$0.001892$134.38$11,902.98
2014-07-10$0.001893$0.001897$0.001855$0.001869$0.9075$11,755.76
2014-07-11$0.001868$0.002956$0.001866$0.001909$96.16$12,007.31
2014-07-12$0.001908$0.002865$0.0008218$0.0008302$6.98$5,222.81
2014-07-13$0.0008308$0.0008906$0.0008265$0.0008834$10.59$5,557.86
2014-07-14$0.0008835$0.004373$0.0008714$0.004348$70.01$27,354.71
2014-07-15$0.004352$0.004379$0.001868$0.004332$38.21$27,264.09
2014-07-16$0.004335$0.004343$0.004303$0.004311$28.65$27,132.00
2014-07-17$0.004310$0.004320$0.0009347$0.003421$56.74$21,528.01
2014-07-18$0.003417$0.003418$0.001865$0.002830$87.25$17,807.30
2014-07-19$0.002831$0.002831$0.002191$0.002200$60.89$13,844.84
2014-07-20$0.002200$0.002200$0.002185$0.002189$60.61$13,781.68
2014-07-21$0.001864$0.001869$0.001282$0.001288$40.55$8,107.68
2014-07-22$0.001288$0.001292$0.001285$0.001287$1.97$8,099.01
2014-07-23$0.003004$0.003010$0.002980$0.002986$1.75$18,795.82
2014-07-24$0.002986$0.002990$0.001239$0.001252$1.44$7,879.55
2014-07-25$0.001251$0.002701$0.001242$0.002699$19.77$16,991.19
2014-07-26$0.002701$0.002703$0.001225$0.001227$56.61$7,727.38
2014-07-27$0.001227$0.001234$0.001222$0.001223$12.78$7,702.05
2014-07-28$0.001224$0.001769$0.001194$0.001757$4.83$11,062.43
2014-07-29$0.001757$0.001765$0.001746$0.001761$4.84$11,089.96
Lịch sử giá BadgerCoin (BDG) Tháng 07/2014 - GiaCoin.com
5 trên 793 đánh giá